Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 25.97 25.97 25.97 0 +0.20(+0.79%)
Mar 29, 2017 25.77 25.77 25.77 25.77 101 -0.22(-0.86%)
Mar 28, 2017 26.59 26.63 25.99 25.99 1,190 +0.29(+1.13%)
Mar 27, 2017 25.78 25.83 25.70 25.70 2,711 -0.07(-0.27%)
Mar 24, 2017 25.68 25.77 25.68 25.77 2,135 -0.50(-1.90%)
Mar 22, 2017 26.27 26.27 26.27 25 -0.92(-3.39%)
Mar 21, 2017 27.19 27.19 27.19 27.19 457 -0.82(-2.93%)
Mar 20, 2017 28.01 28.01 28.01 28.01 296 -0.02(-0.07%)
Mar 16, 2017 28.03 28.03 28.03 3 +0.00(+0.00%)
Mar 15, 2017 29.11 29.11 27.74 28.03 1,405 -1.52(-5.15%)
Mar 14, 2017 28.91 29.55 28.91 29.55 1,352 -0.08(-0.27%)
Mar 13, 2017 29.52 29.63 29.43 29.63 875 +0.35(+1.21%)
Mar 10, 2017 29.22 29.28 29.21 29.28 983 +0.12(+0.40%)
Mar 09, 2017 29.29 29.29 29.16 29.16 330 +0.75(+2.63%)
Mar 08, 2017 28.86 29.13 28.34 28.42 3,292 +0.34(+1.20%)
Mar 07, 2017 28.11 28.11 28.08 28.08 975 +0.60(+2.18%)
Mar 06, 2017 27.76 28.00 27.48 27.48 2,154 -0.21(-0.76%)
Mar 03, 2017 27.59 27.69 27.59 27.69 1,759 +0.29(+1.06%)
Mar 02, 2017 27.40 27.40 27.40 27.40 188 +0.46(+1.71%)
Mar 01, 2017 26.91 26.94 26.91 26.94 220 +1.54(+6.06%)
Feb 28, 2017 25.79 25.79 25.40 25.40 300 +0.15(+0.59%)
Feb 27, 2017 25.07 25.25 25.07 25.25 1,986 +0.00(+0.01%)
Feb 24, 2017 25.73 25.73 25.25 25.25 5,950 -1.19(-4.51%)
Feb 23, 2017 26.30 26.44 26.30 26.44 1,200 -0.46(-1.71%)
Feb 22, 2017 26.50 26.90 26.50 26.90 6,090 +0.40(+1.51%)
Feb 21, 2017 26.87 26.87 26.47 26.50 11,859 +0.00(+0.00%)
Feb 17, 2017 26.50 26.50 26.50 0 -0.50(-1.85%)
Feb 16, 2017 27.41 27.41 26.32 27.00 1,114 -1.07(-3.81%)
Feb 15, 2017 27.40 28.15 27.40 28.07 1,400 +0.24(+0.85%)
Feb 14, 2017 26.87 27.83 26.78 27.83 1,911 +1.03(+3.85%)
Feb 13, 2017 26.80 26.80 26.80 26.80 339 +0.43(+1.64%)
Feb 10, 2017 26.37 26.37 26.37 26.37 260 +0.86(+3.37%)
Feb 08, 2017 25.51 25.51 25.51 0 -1.00(-3.77%)
Feb 07, 2017 26.51 26.51 26.51 26.51 250 -0.19(-0.71%)
Feb 06, 2017 26.91 26.91 26.51 26.70 4,580 -0.32(-1.19%)
Feb 03, 2017 27.02 27.02 27.02 27.02 179 +0.37(+1.38%)
Feb 02, 2017 26.65 26.65 26.65 26.65 102 -0.47(-1.73%)
Feb 01, 2017 27.78 27.79 27.12 27.12 8,224 +0.26(+0.97%)
Jan 31, 2017 26.91 26.91 26.86 26.86 610 -0.38(-1.40%)
Jan 30, 2017 27.24 27.24 27.24 27.24 4,000 +0.05(+0.20%)
Jan 27, 2017 27.68 27.75 27.19 27.19 1,070 -0.86(-3.08%)
Jan 26, 2017 28.23 28.36 28.05 28.05 1,986 +0.13(+0.48%)
Jan 25, 2017 27.51 27.92 27.51 27.92 4,535 +1.09(+4.08%)
Jan 24, 2017 27.37 27.37 26.82 26.82 1,108 +0.51(+1.94%)
Jan 23, 2017 26.19 26.31 25.87 26.31 1,078 -0.57(-2.11%)
Jan 20, 2017 27.53 27.53 26.88 26.88 672 +0.23(+0.85%)
Jan 19, 2017 26.65 26.65 26.65 26.65 100 +0.85(+3.29%)
Jan 18, 2017 25.16 25.96 25.16 25.80 2,816 +0.60(+2.38%)
Jan 17, 2017 24.63 25.20 24.63 25.20 900 -0.95(-3.65%)
Jan 13, 2017 26.15 26.15 26.15 0 +1.80(+7.40%)
Jan 12, 2017 24.99 24.99 24.21 24.35 1,575 -1.15(-4.50%)
Jan 10, 2017 25.50 25.50 25.50 21 -0.05(-0.20%)
Jan 09, 2017 25.76 25.76 25.51 25.55 1,000 -0.89(-3.37%)
Jan 06, 2017 26.44 26.44 26.44 26.44 100 +0.69(+2.68%)
Jan 05, 2017 26.84 26.84 25.44 25.75 4,030 -1.27(-4.70%)
Jan 04, 2017 27.18 27.25 27.02 27.02 1,469 -0.41(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.