Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.26 14.43 13.89 14.04 1,422,956 -0.18(-1.24%)
Mar 30, 2016 14.19 14.36 14.06 14.22 938,183 +0.10(+0.73%)
Mar 29, 2016 13.57 14.17 13.33 14.12 821,132 +0.49(+3.63%)
Mar 28, 2016 13.71 13.79 13.50 13.62 795,976 +0.03(+0.21%)
Mar 24, 2016 13.22 13.59 13.59 13.59 911,724 +0.24(+1.78%)
Mar 23, 2016 13.61 13.71 13.35 13.35 854,811 -0.38(-2.73%)
Mar 22, 2016 13.64 13.79 13.53 13.73 836,138 -0.01(-0.05%)
Mar 21, 2016 13.77 13.90 13.47 13.74 623,717 -0.04(-0.31%)
Mar 18, 2016 13.78 13.92 13.45 13.78 1,180,755 +0.01(+0.11%)
Mar 17, 2016 13.68 13.82 13.46 13.77 1,329,274 +0.11(+0.79%)
Mar 16, 2016 13.59 13.81 13.36 13.66 909,954 +0.12(+0.91%)
Mar 15, 2016 13.25 13.54 13.01 13.54 766,843 +0.12(+0.91%)
Mar 14, 2016 13.66 13.82 13.29 13.41 1,106,221 -0.40(-2.92%)
Mar 11, 2016 13.65 13.95 13.25 13.82 847,985 +0.29(+2.13%)
Mar 10, 2016 13.46 13.61 13.28 13.53 746,256 +0.09(+0.70%)
Mar 09, 2016 13.06 13.69 13.03 13.43 701,746 +0.41(+3.16%)
Mar 08, 2016 13.49 13.55 13.02 13.02 1,108,545 -0.51(-3.78%)
Mar 07, 2016 12.69 13.73 12.65 13.54 1,228,450 +0.63(+4.86%)
Mar 04, 2016 12.64 13.35 12.46 12.91 1,526,172 +0.23(+1.82%)
Mar 03, 2016 13.17 13.47 12.55 12.68 1,486,025 -0.55(-4.15%)
Mar 02, 2016 12.67 13.27 12.55 13.22 1,645,693 +0.52(+4.09%)
Mar 01, 2016 12.23 12.77 11.75 12.71 1,279,696 +0.45(+3.71%)
Feb 29, 2016 12.00 12.58 10.50 12.25 3,008,870 +0.58(+4.94%)
Feb 26, 2016 11.71 11.76 11.36 11.67 1,630,350 +0.10(+0.87%)
Feb 25, 2016 11.84 11.90 11.43 11.57 1,157,767 -0.26(-2.19%)
Feb 24, 2016 11.70 11.88 11.33 11.83 1,076,337 -0.04(-0.36%)
Feb 23, 2016 12.01 12.14 11.64 11.88 1,579,565 -0.25(-2.08%)
Feb 22, 2016 11.98 12.38 11.92 12.13 829,237 +0.27(+2.31%)
Feb 19, 2016 12.04 12.19 11.77 11.85 1,033,007 -0.31(-2.55%)
Feb 18, 2016 12.42 12.55 11.89 12.16 1,238,795 -0.16(-1.29%)
Feb 17, 2016 12.13 12.71 12.01 12.32 1,394,585 +0.31(+2.58%)
Feb 16, 2016 11.64 12.20 11.42 12.01 1,102,498 +0.54(+4.72%)
Feb 12, 2016 11.26 11.47 11.47 11.47 1,144,714 +0.31(+2.78%)
Feb 11, 2016 10.97 11.35 10.86 11.16 1,294,940 -0.03(-0.26%)
Feb 10, 2016 11.70 11.88 11.14 11.19 1,276,536 -0.43(-3.72%)
Feb 09, 2016 11.90 12.01 11.47 11.62 1,393,699 -0.46(-3.82%)
Feb 08, 2016 12.50 12.67 11.92 12.09 1,208,122 -0.58(-4.56%)
Feb 05, 2016 12.46 13.07 12.31 12.66 1,337,125 +0.05(+0.40%)
Feb 04, 2016 12.66 13.17 12.32 12.61 1,151,130 -0.04(-0.34%)
Feb 03, 2016 12.81 12.94 12.34 12.65 1,589,651 -0.15(-1.18%)
Feb 02, 2016 13.16 13.28 12.68 12.81 823,565 -0.58(-4.36%)
Feb 01, 2016 13.59 13.69 13.27 13.39 861,484 -0.28(-2.06%)
Jan 29, 2016 13.89 14.24 13.54 13.67 1,274,434 -0.11(-0.79%)
Jan 28, 2016 13.27 13.95 13.13 13.78 1,797,417 +0.69(+5.29%)
Jan 27, 2016 12.65 13.33 12.56 13.09 1,045,632 +0.40(+3.13%)
Jan 26, 2016 12.46 12.86 12.28 12.69 603,681 +0.17(+1.32%)
Jan 25, 2016 12.93 13.22 12.50 12.53 964,274 -0.58(-4.46%)
Jan 22, 2016 12.68 13.22 12.54 13.11 1,992,559 +0.66(+5.33%)
Jan 21, 2016 12.34 12.65 11.99 12.45 2,235,650 +0.17(+1.35%)
Jan 20, 2016 11.95 12.33 11.35 12.28 2,352,498 +0.17(+1.37%)
Jan 19, 2016 12.90 12.90 11.95 12.11 2,382,046 -0.53(-4.22%)
Jan 15, 2016 12.68 12.65 12.65 12.65 3,031,228 -0.42(-3.20%)
Jan 14, 2016 13.02 13.32 12.63 13.07 2,268,359 +0.17(+1.34%)
Jan 13, 2016 13.61 13.78 12.77 12.89 1,911,177 -0.64(-4.74%)
Jan 12, 2016 13.96 14.64 13.32 13.54 1,641,428 -0.23(-1.68%)
Jan 11, 2016 14.01 14.21 13.69 13.77 1,085,836 -0.11(-0.78%)
Jan 08, 2016 14.02 14.31 13.83 13.87 1,118,531 -0.02(-0.16%)
Jan 07, 2016 14.16 14.43 13.82 13.90 1,100,380 -0.66(-4.51%)
Jan 06, 2016 14.28 14.61 14.25 14.55 1,012,250 +0.06(+0.40%)
Jan 05, 2016 14.62 14.96 14.39 14.49 1,388,430 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.