Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.08 15.86 15.06 15.82 58,667 +0.67(+4.42%)
Mar 30, 2020 15.04 15.20 14.94 15.15 51,090 -0.21(-1.37%)
Mar 27, 2020 15.50 15.88 15.26 15.36 56,200 -0.64(-4.00%)
Mar 26, 2020 15.64 16.19 15.49 16.00 54,427 +0.44(+2.83%)
Mar 25, 2020 15.61 16.24 15.36 15.56 159,954 -0.14(-0.89%)
Mar 24, 2020 15.42 15.73 14.89 15.70 96,589 +1.00(+6.80%)
Mar 23, 2020 14.06 15.24 14.01 14.70 75,218 +0.55(+3.89%)
Mar 20, 2020 13.90 14.57 13.61 14.15 107,300 +0.28(+2.02%)
Mar 19, 2020 12.28 13.99 12.28 13.87 73,469 +1.59(+12.95%)
Mar 18, 2020 12.71 12.92 12.20 12.28 74,039 -1.09(-8.15%)
Mar 17, 2020 11.73 13.39 11.65 13.37 65,220 +1.86(+16.16%)
Mar 16, 2020 12.08 12.08 11.48 11.51 92,995 -2.02(-14.93%)
Mar 13, 2020 12.50 13.59 12.50 13.53 69,200 +1.50(+12.47%)
Mar 12, 2020 13.71 13.81 11.85 12.03 79,983 -2.46(-16.98%)
Mar 11, 2020 15.07 15.14 14.36 14.49 59,828 -0.60(-3.98%)
Mar 10, 2020 15.14 15.20 14.54 15.09 59,089 +0.24(+1.62%)
Mar 09, 2020 15.45 15.91 14.72 14.85 73,004 -1.31(-8.11%)
Mar 06, 2020 16.50 16.50 15.65 16.16 46,500 -0.23(-1.40%)
Mar 05, 2020 16.27 17.07 16.23 16.39 54,267 -0.47(-2.79%)
Mar 04, 2020 16.96 17.29 16.59 16.86 73,046 +0.08(+0.48%)
Mar 03, 2020 16.30 17.17 16.30 16.78 57,896 +0.43(+2.63%)
Mar 02, 2020 15.95 17.15 14.68 16.35 77,429 +0.39(+2.44%)
Feb 28, 2020 16.11 17.27 15.96 15.96 100,700 -0.50(-3.04%)
Feb 27, 2020 16.65 16.80 16.35 16.46 77,052 -0.32(-1.91%)
Feb 26, 2020 16.99 17.30 16.64 16.78 46,023 -0.17(-1.00%)
Feb 25, 2020 16.94 17.10 16.88 16.95 51,359 +0.09(+0.53%)
Feb 24, 2020 16.50 16.96 16.20 16.86 85,499 +0.18(+1.08%)
Feb 21, 2020 16.61 17.02 16.56 16.68 82,900 +0.15(+0.91%)
Feb 20, 2020 16.92 16.92 16.50 16.53 26,470 -0.34(-2.02%)
Feb 19, 2020 17.24 17.25 16.75 16.87 43,618 -0.23(-1.35%)
Feb 18, 2020 16.87 17.21 16.35 17.10 46,817 +0.06(+0.35%)
Feb 14, 2020 16.85 17.25 16.85 17.04 29,900 +0.14(+0.83%)
Feb 13, 2020 16.69 17.10 16.69 16.90 22,228 -0.18(-1.05%)
Feb 12, 2020 16.77 17.21 16.60 17.08 53,004 +0.34(+2.03%)
Feb 11, 2020 17.03 17.07 16.66 16.74 40,294 -0.18(-1.06%)
Feb 10, 2020 16.89 17.22 16.86 16.92 54,176 +0.10(+0.59%)
Feb 07, 2020 16.44 16.89 16.36 16.82 36,200 +0.41(+2.50%)
Feb 06, 2020 17.21 17.21 16.37 16.41 58,306 -0.68(-3.98%)
Feb 05, 2020 17.16 17.21 16.98 17.09 39,240 +0.06(+0.35%)
Feb 04, 2020 17.10 17.15 16.90 17.03 51,709 -0.02(-0.12%)
Feb 03, 2020 17.02 17.46 16.96 17.05 60,535 +0.00(+0.00%)
Jan 31, 2020 17.01 17.14 17.00 17.05 42,200 -0.03(-0.18%)
Jan 30, 2020 17.01 17.13 17.00 17.08 31,105 -0.02(-0.12%)
Jan 29, 2020 17.10 17.18 17.01 17.10 72,941 +0.01(+0.06%)
Jan 28, 2020 17.10 17.48 17.02 17.09 15,975 +0.02(+0.12%)
Jan 27, 2020 16.83 17.21 16.83 17.07 42,408 -0.03(-0.18%)
Jan 24, 2020 17.09 17.14 17.01 17.10 43,400 +0.02(+0.12%)
Jan 23, 2020 17.00 17.46 17.00 17.08 42,654 -0.01(-0.06%)
Jan 22, 2020 17.38 17.54 17.02 17.09 33,152 -0.37(-2.12%)
Jan 21, 2020 17.48 17.56 17.26 17.46 65,391 -0.02(-0.11%)
Jan 17, 2020 17.84 17.91 17.45 17.48 58,400 -0.16(-0.91%)
Jan 16, 2020 17.66 17.75 17.43 17.64 67,831 +0.14(+0.80%)
Jan 15, 2020 17.51 17.52 17.35 17.50 32,253 +0.00(+0.00%)
Jan 14, 2020 17.35 17.71 17.35 17.50 52,805 +0.12(+0.69%)
Jan 13, 2020 17.18 17.43 17.18 17.38 65,557 +0.25(+1.46%)
Jan 10, 2020 17.35 17.56 17.00 17.13 57,500 -0.19(-1.10%)
Jan 09, 2020 17.00 17.37 17.00 17.32 64,733 +0.47(+2.79%)
Jan 08, 2020 16.77 17.50 16.72 16.85 50,335 +0.05(+0.30%)
Jan 07, 2020 16.00 17.35 16.00 16.80 88,682 +0.95(+5.99%)
Jan 06, 2020 15.30 16.07 15.30 15.85 48,348 +0.61(+4.00%)
Jan 03, 2020 15.60 15.72 15.19 15.24 50,600 -0.58(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.