Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NQ: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 37.70 37.70 37.70 1 +0.00(+0.00%)
Mar 28, 2019 37.70 37.70 37.70 1 +0.00(+0.00%)
Mar 27, 2019 37.70 37.70 37.70 1 +0.00(+0.00%)
Mar 26, 2019 37.70 37.70 37.70 2 +0.00(+0.00%)
Mar 25, 2019 37.70 37.70 37.70 2 +0.00(+0.00%)
Mar 22, 2019 37.70 37.70 37.70 107 +0.00(+0.00%)
Mar 21, 2019 37.70 37.70 37.70 15 +0.00(+0.00%)
Mar 20, 2019 37.00 37.70 37.00 37.70 17 +0.00(+0.00%)
Mar 19, 2019 37.00 37.70 37.00 37.70 405 +1.69(+4.69%)
Mar 18, 2019 35.00 36.01 35.00 36.01 504 -1.49(-3.97%)
Mar 15, 2019 37.50 37.50 37.50 37.50 500 -0.23(-0.61%)
Mar 13, 2019 37.73 37.73 37.73 0 +0.00(+0.00%)
Mar 12, 2019 37.73 37.73 37.73 2 +0.00(+0.00%)
Mar 11, 2019 37.73 37.73 37.73 2 +0.00(+0.00%)
Mar 08, 2019 37.73 37.73 37.73 37.73 100 -0.27(-0.71%)
Mar 06, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 05, 2019 38.00 38.00 38.00 38.00 102 +0.00(+0.00%)
Mar 01, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 27, 2019 38.00 38.00 38.00 0 +0.07(+0.18%)
Feb 26, 2019 37.93 37.93 37.93 2 +0.00(+0.00%)
Feb 22, 2019 37.93 37.93 37.93 0 +0.00(+0.00%)
Feb 21, 2019 38.00 38.00 37.93 37.93 7,222 +0.43(+1.15%)
Feb 20, 2019 36.00 37.75 35.97 37.50 7,401 +4.50(+13.64%)
Feb 19, 2019 27.80 33.00 27.80 33.00 400 -5.00(-13.16%)
Feb 14, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 13, 2019 38.00 38.00 37.90 38.00 643 +3.55(+10.30%)
Feb 12, 2019 34.45 34.45 34.45 2 +0.00(+0.00%)
Feb 11, 2019 34.45 34.45 34.45 3 +0.00(+0.00%)
Feb 08, 2019 34.63 34.96 34.45 34.45 300 -0.25(-0.72%)
Feb 07, 2019 34.70 34.70 34.70 34.70 200 -2.94(-7.81%)
Feb 06, 2019 37.64 37.64 37.64 1 +0.00(+0.00%)
Feb 05, 2019 37.56 37.64 37.56 37.64 1,902 +0.14(+0.37%)
Feb 04, 2019 37.50 37.50 37.50 37.50 1,102 +0.50(+1.35%)
Feb 01, 2019 37.00 37.00 37.00 37.00 100 -0.13(-0.34%)
Jan 31, 2019 37.24 37.24 37.10 37.13 1,510 -0.09(-0.25%)
Jan 17, 2019 37.22 37.22 37.22 0 +0.00(+0.00%)
Jan 16, 2019 37.22 37.22 37.22 2 +0.00(+0.00%)
Jan 15, 2019 37.22 37.22 37.22 5 +0.00(+0.00%)
Jan 11, 2019 37.22 37.22 37.22 0 +0.00(+0.00%)
Jan 10, 2019 37.22 37.22 37.22 33 +0.00(+0.00%)
Jan 09, 2019 37.22 37.22 37.22 2 +0.00(+0.00%)
Jan 08, 2019 37.22 37.22 37.22 37.22 290 -0.03(-0.08%)
Jan 07, 2019 37.58 37.58 37.20 37.25 419 +0.30(+0.81%)
Jan 04, 2019 36.00 37.05 36.00 36.95 700 +0.45(+1.23%)
Jan 03, 2019 36.50 36.50 36.50 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.