Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NQ: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.05 31.05 31.05 31.05 624 -0.23(-0.74%)
Mar 30, 2017 31.29 31.29 31.29 31.29 232 +0.10(+0.33%)
Mar 29, 2017 31.18 31.18 31.18 31.18 331 -0.40(-1.25%)
Mar 28, 2017 31.23 31.58 31.23 31.58 1,752 +0.26(+0.83%)
Mar 27, 2017 31.07 31.32 31.07 31.32 680 -0.11(-0.35%)
Mar 23, 2017 31.43 31.43 31.43 61 +0.11(+0.35%)
Mar 22, 2017 31.38 31.38 31.32 31.32 476 -0.29(-0.93%)
Mar 21, 2017 31.56 31.61 31.56 31.61 572 -0.54(-1.67%)
Mar 17, 2017 32.15 32.15 32.15 169 -0.05(-0.16%)
Mar 16, 2017 32.18 32.20 32.18 32.20 262 +0.03(+0.10%)
Mar 15, 2017 33.05 33.05 32.17 32.17 12,690 -0.69(-2.10%)
Mar 14, 2017 32.86 32.90 32.86 32.86 1,075 -0.00(-0.00%)
Mar 13, 2017 32.86 32.86 32.86 32.86 551 +0.06(+0.18%)
Mar 10, 2017 32.82 32.85 32.80 32.80 3,563 +0.05(+0.15%)
Mar 08, 2017 32.75 32.75 32.75 144 +0.20(+0.61%)
Mar 07, 2017 32.41 32.56 32.41 32.55 2,987 +0.20(+0.62%)
Mar 06, 2017 32.35 32.35 32.33 32.35 1,658 -0.02(-0.06%)
Mar 03, 2017 32.36 32.43 32.27 32.37 2,603 +0.01(+0.03%)
Mar 02, 2017 32.33 32.36 32.33 32.36 492 +0.39(+1.23%)
Mar 01, 2017 31.64 32.23 31.64 31.97 1,310 +0.75(+2.39%)
Feb 28, 2017 31.08 31.22 30.97 31.22 1,009 +0.04(+0.13%)
Feb 27, 2017 31.20 31.20 31.18 31.18 700 +0.50(+1.63%)
Feb 24, 2017 30.87 30.88 30.68 30.68 1,621 -0.87(-2.77%)
Feb 23, 2017 31.55 31.81 31.55 31.55 1,009 +0.02(+0.07%)
Feb 22, 2017 31.53 31.53 31.53 31.53 443 -0.58(-1.80%)
Feb 21, 2017 31.70 32.11 31.62 32.11 1,027 +0.51(+1.61%)
Feb 17, 2017 31.60 31.60 31.60 0 -0.29(-0.91%)
Feb 16, 2017 32.06 32.49 31.88 31.89 2,345 -0.37(-1.15%)
Feb 15, 2017 31.78 32.38 31.75 32.26 2,849 +0.28(+0.88%)
Feb 14, 2017 31.81 32.02 31.81 31.98 1,541 +0.29(+0.91%)
Feb 13, 2017 31.69 31.69 31.69 31.69 294 +0.11(+0.34%)
Feb 10, 2017 31.49 31.58 31.48 31.58 1,617 +0.13(+0.42%)
Feb 09, 2017 31.43 31.53 31.42 31.45 1,207 +0.30(+0.98%)
Feb 08, 2017 31.08 31.25 31.05 31.15 4,667 -0.16(-0.50%)
Feb 06, 2017 31.30 31.30 31.30 151 -0.38(-1.20%)
Feb 03, 2017 31.75 31.75 31.38 31.68 783 -0.24(-0.76%)
Feb 02, 2017 31.94 31.95 31.70 31.92 1,261 -0.23(-0.70%)
Feb 01, 2017 32.00 32.53 32.00 32.15 8,965 +0.29(+0.91%)
Jan 31, 2017 31.69 31.86 31.69 31.86 1,471 -0.04(-0.13%)
Jan 30, 2017 31.65 32.30 31.65 31.90 10,314 -0.12(-0.37%)
Jan 27, 2017 31.96 32.02 31.94 32.02 2,376 +0.13(+0.41%)
Jan 26, 2017 31.95 32.30 31.89 31.89 4,409 -0.11(-0.34%)
Jan 25, 2017 31.93 32.14 31.89 32.00 6,217 +0.04(+0.11%)
Jan 24, 2017 31.96 31.96 31.96 31.96 357 +0.42(+1.35%)
Jan 23, 2017 31.74 31.74 31.54 31.54 942 -0.36(-1.13%)
Jan 20, 2017 32.01 32.58 31.89 31.90 84,448 -0.47(-1.45%)
Jan 18, 2017 32.37 32.37 32.37 96 +0.77(+2.44%)
Jan 17, 2017 31.91 32.05 31.51 31.60 27,327 -0.50(-1.56%)
Jan 13, 2017 32.10 32.10 32.10 0 +0.26(+0.82%)
Jan 12, 2017 31.90 31.91 31.70 31.84 2,232 +0.01(+0.03%)
Jan 11, 2017 31.85 32.30 31.72 31.83 65,928 -0.14(-0.44%)
Jan 10, 2017 31.88 32.15 31.86 31.97 11,528 +0.09(+0.28%)
Jan 09, 2017 32.16 32.33 31.88 31.88 19,223 -1.03(-3.13%)
Jan 06, 2017 32.91 32.91 32.91 32.91 214 +0.74(+2.31%)
Jan 05, 2017 32.28 32.61 32.17 32.17 21,650 -0.38(-1.18%)
Jan 04, 2017 32.49 32.55 32.49 32.55 933 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.