Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 76.32 76.82 75.79 76.73 1,486,098 +0.66(+0.86%)
Mar 28, 2019 76.33 76.80 75.72 76.08 877,595 -0.25(-0.33%)
Mar 27, 2019 75.80 77.04 75.57 76.32 2,032,062 +0.60(+0.79%)
Mar 26, 2019 75.05 75.80 75.00 75.73 1,799,791 +0.96(+1.28%)
Mar 25, 2019 74.18 74.91 73.95 74.77 989,226 +0.50(+0.67%)
Mar 22, 2019 74.84 75.15 74.05 74.27 1,098,425 -0.90(-1.19%)
Mar 21, 2019 74.40 75.29 74.32 75.17 757,338 +0.33(+0.44%)
Mar 20, 2019 74.51 75.50 74.28 74.84 939,669 +0.48(+0.65%)
Mar 19, 2019 74.86 75.08 74.17 74.36 1,409,523 -0.24(-0.32%)
Mar 18, 2019 74.03 74.73 73.81 74.60 1,623,598 +0.62(+0.84%)
Mar 15, 2019 73.85 74.53 73.57 73.98 3,160,463 +0.19(+0.25%)
Mar 14, 2019 74.25 74.80 73.28 73.79 1,477,710 -0.33(-0.44%)
Mar 13, 2019 74.80 74.93 73.89 74.12 1,645,198 -0.52(-0.70%)
Mar 12, 2019 73.99 74.66 73.61 74.64 1,488,155 +0.59(+0.80%)
Mar 11, 2019 73.08 74.07 72.94 74.05 1,316,081 +1.04(+1.43%)
Mar 08, 2019 72.86 73.69 72.66 73.01 1,253,532 -0.29(-0.40%)
Mar 07, 2019 73.76 73.87 72.86 73.30 1,788,863 -0.42(-0.57%)
Mar 06, 2019 74.25 74.43 73.58 73.72 1,024,093 -0.42(-0.57%)
Mar 05, 2019 74.54 74.91 74.04 74.15 1,291,788 -0.68(-0.91%)
Mar 04, 2019 74.95 74.97 74.09 74.83 1,329,643 +0.04(+0.06%)
Mar 01, 2019 74.21 75.50 74.20 74.78 1,167,577 +0.64(+0.86%)
Feb 28, 2019 74.24 74.89 74.00 74.15 1,613,115 -0.18(-0.24%)
Feb 27, 2019 73.56 74.51 73.53 74.32 1,188,215 +0.46(+0.62%)
Feb 26, 2019 73.23 74.35 73.19 73.86 1,198,462 +0.09(+0.12%)
Feb 25, 2019 73.29 74.91 73.20 73.78 1,983,361 +0.42(+0.58%)
Feb 22, 2019 72.92 73.90 72.36 73.35 1,477,082 +0.57(+0.79%)
Feb 21, 2019 72.66 73.51 71.62 72.78 3,529,635 -0.57(-0.77%)
Feb 20, 2019 66.97 73.56 66.67 73.34 9,528,251 +10.68(+17.04%)
Feb 19, 2019 63.43 63.43 62.57 62.67 1,465,135 -0.57(-0.91%)
Feb 15, 2019 63.15 63.48 62.76 63.24 1,638,685 +0.20(+0.32%)
Feb 14, 2019 62.91 63.30 62.77 63.04 502,727 -0.01(-0.01%)
Feb 13, 2019 63.37 63.40 62.71 63.05 711,917 -0.13(-0.21%)
Feb 12, 2019 62.40 63.37 62.32 63.18 1,010,485 +0.88(+1.42%)
Feb 11, 2019 61.91 62.49 61.86 62.30 804,829 +0.26(+0.41%)
Feb 08, 2019 61.32 62.22 61.32 62.04 982,079 +0.60(+0.98%)
Feb 07, 2019 60.97 61.45 60.96 61.44 891,158 -0.17(-0.27%)
Feb 06, 2019 61.46 61.95 61.18 61.61 857,082 +0.11(+0.19%)
Feb 05, 2019 61.55 61.81 61.32 61.49 863,129 +0.06(+0.10%)
Feb 04, 2019 61.13 61.43 60.85 61.43 764,932 +0.20(+0.33%)
Feb 01, 2019 61.41 61.44 60.81 61.23 934,968 +0.14(+0.23%)
Jan 31, 2019 61.05 61.41 60.05 61.09 2,937,972 +0.07(+0.12%)
Jan 30, 2019 60.80 61.24 60.24 61.02 889,612 +0.37(+0.61%)
Jan 29, 2019 59.86 60.81 59.61 60.65 1,069,987 +0.93(+1.55%)
Jan 28, 2019 60.10 60.13 59.21 59.72 1,376,524 -0.84(-1.39%)
Jan 25, 2019 60.40 60.76 60.19 60.56 860,451 +0.49(+0.82%)
Jan 24, 2019 59.72 60.19 59.45 60.06 735,372 +0.34(+0.56%)
Jan 23, 2019 59.64 59.88 58.84 59.73 1,088,949 +0.22(+0.37%)
Jan 22, 2019 59.84 60.20 59.07 59.51 734,835 -0.45(-0.75%)
Jan 18, 2019 59.56 60.45 59.15 59.96 1,128,167 +0.76(+1.28%)
Jan 17, 2019 59.09 59.47 58.69 59.20 946,383 +0.32(+0.54%)
Jan 16, 2019 58.48 59.12 58.36 58.88 903,004 +0.37(+0.63%)
Jan 15, 2019 58.16 58.59 58.14 58.51 642,288 +0.44(+0.76%)
Jan 14, 2019 58.65 58.84 57.41 58.07 895,398 -0.72(-1.22%)
Jan 11, 2019 57.96 58.81 57.70 58.78 711,078 +0.46(+0.79%)
Jan 10, 2019 57.58 58.33 57.40 58.32 618,900 +0.33(+0.56%)
Jan 09, 2019 57.23 58.31 56.96 58.00 1,083,225 +0.79(+1.39%)
Jan 08, 2019 57.18 57.39 56.50 57.20 908,736 +0.53(+0.93%)
Jan 07, 2019 56.26 57.03 56.09 56.67 993,355 +0.41(+0.72%)
Jan 04, 2019 54.76 56.55 54.31 56.27 1,022,961 +2.06(+3.80%)
Jan 03, 2019 55.02 55.10 54.02 54.21 968,915 -1.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.