Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.38 23.56 23.25 23.43 2,128,746 +0.06(+0.24%)
Mar 27, 2013 23.52 23.55 23.32 23.37 949,779 -0.23(-0.96%)
Mar 26, 2013 23.70 23.80 23.45 23.60 2,243,584 -0.11(-0.45%)
Mar 25, 2013 23.60 23.75 23.38 23.71 1,484,847 +0.13(+0.57%)
Mar 22, 2013 23.56 23.64 23.27 23.57 1,509,495 +0.07(+0.30%)
Mar 21, 2013 23.71 23.74 23.40 23.50 1,467,905 -0.23(-0.95%)
Mar 20, 2013 24.05 24.10 23.54 23.73 1,887,886 -0.10(-0.42%)
Mar 19, 2013 24.46 24.50 23.69 23.83 2,106,571 -0.53(-2.18%)
Mar 18, 2013 24.36 24.50 24.25 24.36 889,221 -0.14(-0.58%)
Mar 15, 2013 24.64 24.91 24.24 24.50 3,413,199 -0.24(-0.97%)
Mar 14, 2013 24.63 24.81 24.57 24.74 1,372,441 +0.16(+0.63%)
Mar 13, 2013 25.11 25.30 24.54 24.59 1,355,857 -0.72(-2.86%)
Mar 12, 2013 25.34 25.43 25.18 25.31 1,406,340 -0.01(-0.06%)
Mar 11, 2013 25.19 25.42 25.13 25.32 1,347,953 +0.08(+0.31%)
Mar 08, 2013 25.02 25.27 24.86 25.25 1,103,464 +0.42(+1.68%)
Mar 07, 2013 25.02 25.16 24.79 24.83 1,224,845 -0.20(-0.79%)
Mar 06, 2013 25.10 25.17 24.93 25.03 985,935 +0.03(+0.11%)
Mar 05, 2013 25.10 25.22 24.88 25.00 1,979,920 -0.11(-0.42%)
Mar 04, 2013 24.92 25.20 24.35 25.10 2,290,945 +0.19(+0.77%)
Mar 01, 2013 24.30 25.15 24.10 24.91 2,700,123 +0.55(+2.27%)
Feb 28, 2013 24.43 24.52 24.21 24.36 1,222,334 -0.23(-0.92%)
Feb 27, 2013 24.25 24.74 24.17 24.59 1,008,790 +0.26(+1.08%)
Feb 26, 2013 24.18 24.40 23.86 24.32 2,237,143 -0.49(-1.97%)
Feb 22, 2013 24.93 25.10 24.65 24.81 1,778,475 -0.01(-0.06%)
Feb 21, 2013 25.10 25.10 24.51 24.83 2,679,799 -0.37(-1.46%)
Feb 20, 2013 25.18 25.56 24.57 25.20 9,442,904 -2.62(-9.43%)
Feb 19, 2013 27.83 28.10 27.37 27.82 3,435,916 +0.07(+0.26%)
Feb 15, 2013 27.81 28.25 27.53 27.75 2,785,114 +0.12(+0.44%)
Feb 14, 2013 27.28 27.65 27.08 27.63 1,713,408 +0.29(+1.06%)
Feb 13, 2013 26.91 27.36 26.77 27.34 2,063,187 +0.62(+2.34%)
Feb 12, 2013 26.72 26.86 26.36 26.71 3,254,957 -0.13(-0.50%)
Feb 11, 2013 27.09 27.21 26.75 26.85 2,259,344 -0.15(-0.55%)
Feb 08, 2013 27.02 27.55 26.93 27.00 1,952,083 -0.06(-0.21%)
Feb 07, 2013 26.79 27.14 26.71 27.05 1,715,216 +0.15(+0.55%)
Feb 06, 2013 26.71 26.97 26.57 26.91 2,100,494 -0.02(-0.08%)
Feb 04, 2013 27.22 27.29 26.87 26.93 1,708,006 -0.37(-1.35%)
Feb 01, 2013 27.05 27.47 26.95 27.29 2,452,168 +0.43(+1.61%)
Jan 31, 2013 27.05 27.29 26.66 26.86 2,116,512 -0.11(-0.39%)
Jan 30, 2013 27.47 27.51 26.90 26.97 1,733,010 -0.38(-1.40%)
Jan 29, 2013 27.33 27.66 27.29 27.35 1,395,633 +0.01(+0.03%)
Jan 28, 2013 27.47 27.59 27.17 27.34 1,219,571 -0.14(-0.52%)
Jan 25, 2013 27.52 27.81 27.38 27.49 1,506,157 +0.13(+0.47%)
Jan 24, 2013 27.50 27.66 27.19 27.36 1,751,076 +0.21(+0.76%)
Jan 23, 2013 27.64 27.64 27.12 27.15 1,910,476 -0.42(-1.52%)
Jan 22, 2013 28.08 28.23 27.39 27.57 2,618,427 -0.45(-1.59%)
Jan 18, 2013 28.05 28.19 27.90 28.02 2,959,275 -0.06(-0.23%)
Jan 17, 2013 28.41 28.49 27.96 28.08 1,666,244 -0.16(-0.55%)
Jan 16, 2013 28.20 28.35 27.82 28.24 1,548,852 -0.14(-0.50%)
Jan 15, 2013 28.12 28.61 28.07 28.38 2,665,021 +0.09(+0.30%)
Jan 14, 2013 28.07 28.68 28.02 28.29 2,689,566 +0.22(+0.78%)
Jan 11, 2013 28.00 28.09 27.75 28.07 1,472,047 +0.15(+0.53%)
Jan 10, 2013 28.00 28.34 27.49 27.93 4,202,422 +0.06(+0.23%)
Jan 09, 2013 29.82 29.88 27.82 27.86 6,098,009 -2.09(-6.98%)
Jan 08, 2013 29.73 30.05 29.39 29.95 1,536,712 +0.12(+0.40%)
Jan 07, 2013 29.82 29.95 29.50 29.83 788,977 -0.01(-0.02%)
Jan 04, 2013 29.88 30.49 29.67 29.84 768,259 +0.00(+0.00%)
Jan 03, 2013 29.78 30.19 29.60 29.84 983,760 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.