Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 33.65 33.76 33.27 33.31 1,434,246 -0.26(-0.76%)
Mar 29, 2012 33.45 33.94 33.25 33.56 1,168,833 +0.01(+0.04%)
Mar 28, 2012 33.82 33.99 33.36 33.55 868,035 -0.34(-1.00%)
Mar 27, 2012 33.82 34.02 33.43 33.89 1,005,757 +0.01(+0.04%)
Mar 26, 2012 33.91 34.24 33.51 33.87 967,048 +0.11(+0.31%)
Mar 23, 2012 33.73 33.85 33.24 33.77 720,852 +0.07(+0.21%)
Mar 22, 2012 33.35 33.71 33.19 33.70 718,980 +0.22(+0.66%)
Mar 21, 2012 33.24 33.53 32.95 33.48 760,466 +0.16(+0.49%)
Mar 20, 2012 33.48 33.50 33.22 33.31 895,140 -0.28(-0.82%)
Mar 19, 2012 33.23 33.65 33.07 33.59 658,731 +0.35(+1.04%)
Mar 16, 2012 33.25 33.38 33.08 33.24 1,518,970 -0.16(-0.47%)
Mar 15, 2012 33.89 33.89 33.16 33.40 1,635,141 -0.55(-1.61%)
Mar 14, 2012 33.68 33.96 33.57 33.94 999,635 +0.22(+0.65%)
Mar 13, 2012 33.51 33.73 33.39 33.73 1,180,667 +0.08(+0.23%)
Mar 12, 2012 33.61 34.02 33.60 33.65 1,198,991 -0.04(-0.11%)
Mar 09, 2012 33.65 33.80 33.54 33.68 898,512 +0.06(+0.17%)
Mar 08, 2012 33.49 33.87 33.27 33.63 1,279,134 +0.30(+0.92%)
Mar 07, 2012 33.28 33.43 33.09 33.32 931,878 +0.04(+0.13%)
Mar 06, 2012 33.20 33.40 32.95 33.28 1,122,689 -0.18(-0.53%)
Mar 05, 2012 33.40 33.65 33.25 33.46 1,504,641 +0.37(+1.11%)
Mar 02, 2012 33.34 33.65 32.90 33.09 1,393,822 -0.34(-1.02%)
Mar 01, 2012 33.60 34.21 33.23 33.43 1,247,476 -0.03(-0.08%)
Feb 29, 2012 33.93 33.99 33.42 33.46 1,367,378 -0.43(-1.28%)
Feb 28, 2012 33.46 34.16 33.32 33.89 2,119,911 +0.19(+0.57%)
Feb 27, 2012 33.84 34.06 33.60 33.70 1,661,183 -0.37(-1.08%)
Feb 24, 2012 34.38 34.59 33.97 34.07 1,212,620 -0.17(-0.50%)
Feb 23, 2012 34.64 34.96 34.14 34.24 2,930,576 -0.40(-1.17%)
Feb 22, 2012 34.76 35.40 33.94 34.64 11,260,242 +2.96(+9.33%)
Feb 21, 2012 31.73 32.34 31.35 31.68 4,259,396 +0.36(+1.15%)
Feb 17, 2012 31.34 31.71 31.27 31.32 1,060,900 +0.00(+0.00%)
Feb 16, 2012 31.22 31.55 31.19 31.32 1,232,439 +0.16(+0.50%)
Feb 15, 2012 31.19 31.43 30.95 31.17 868,443 +0.04(+0.11%)
Feb 14, 2012 31.02 31.19 30.81 31.13 533,602 -0.03(-0.09%)
Feb 13, 2012 31.11 31.21 30.80 31.16 874,305 +0.26(+0.84%)
Feb 10, 2012 30.63 30.92 30.56 30.90 632,182 +0.07(+0.24%)
Feb 09, 2012 30.70 30.90 30.66 30.83 661,573 +0.18(+0.58%)
Feb 08, 2012 30.93 31.02 30.59 30.65 939,900 -0.36(-1.17%)
Feb 07, 2012 31.08 31.21 30.84 31.01 1,330,882 +0.01(+0.05%)
Feb 06, 2012 31.19 31.19 30.85 31.00 669,129 -0.27(-0.86%)
Feb 03, 2012 31.12 31.46 31.04 31.27 1,289,002 +0.40(+1.31%)
Feb 02, 2012 30.22 30.86 30.05 30.86 2,079,836 +0.74(+2.47%)
Feb 01, 2012 29.85 30.22 29.65 30.12 1,238,094 +0.55(+1.87%)
Jan 31, 2012 29.16 29.56 28.99 29.56 1,810,818 +0.60(+2.08%)
Jan 30, 2012 29.07 29.29 28.68 28.96 1,393,412 -0.36(-1.23%)
Jan 27, 2012 29.58 29.76 29.28 29.32 732,105 -0.26(-0.89%)
Jan 26, 2012 29.61 29.72 29.28 29.58 837,410 -0.10(-0.33%)
Jan 25, 2012 29.39 29.78 29.12 29.68 1,260,471 +0.23(+0.79%)
Jan 24, 2012 29.54 29.60 29.25 29.45 1,268,486 -0.12(-0.41%)
Jan 23, 2012 29.73 29.87 29.50 29.57 1,204,533 -0.21(-0.69%)
Jan 20, 2012 29.99 30.29 29.74 29.78 1,791,678 -0.16(-0.52%)
Jan 19, 2012 29.57 30.02 29.46 29.93 1,792,927 +0.79(+2.72%)
Jan 18, 2012 28.93 29.16 28.93 29.14 978,339 +0.21(+0.74%)
Jan 17, 2012 28.95 29.27 28.85 28.93 992,745 +0.09(+0.32%)
Jan 13, 2012 28.77 28.92 28.62 28.83 715,810 -0.09(-0.32%)
Jan 12, 2012 29.12 29.22 28.74 28.93 942,035 -0.19(-0.66%)
Jan 11, 2012 29.00 29.42 28.88 29.12 1,817,401 +0.22(+0.76%)
Jan 10, 2012 28.36 28.95 28.34 28.90 1,554,421 +0.70(+2.49%)
Jan 09, 2012 27.99 28.32 27.91 28.20 881,097 +0.26(+0.91%)
Jan 06, 2012 28.12 28.12 27.68 27.94 1,149,629 -0.16(-0.58%)
Jan 05, 2012 27.90 28.12 27.71 28.10 1,373,831 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.