Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.13 24.28 24.00 24.01 1,478,566 -0.09(-0.35%)
Mar 30, 2011 24.30 24.36 24.06 24.09 1,050,727 -0.12(-0.50%)
Mar 29, 2011 24.01 24.29 23.94 24.21 1,199,767 +0.19(+0.80%)
Mar 28, 2011 24.14 24.25 23.96 24.02 1,350,401 -0.17(-0.70%)
Mar 25, 2011 24.02 24.53 23.93 24.19 3,073,391 +0.16(+0.65%)
Mar 24, 2011 24.00 24.08 23.89 24.03 1,690,280 +0.09(+0.39%)
Mar 23, 2011 23.93 24.10 23.80 23.94 938,292 +0.01(+0.03%)
Mar 22, 2011 23.96 24.04 23.86 23.93 925,907 -0.04(-0.18%)
Mar 21, 2011 24.25 24.43 23.87 23.98 1,858,431 +0.00(+0.00%)
Mar 18, 2011 23.93 24.10 23.71 23.98 2,136,544 +0.23(+0.99%)
Mar 17, 2011 24.20 24.30 23.68 23.74 1,093,673 -0.22(-0.92%)
Mar 16, 2011 24.25 24.42 23.77 23.96 1,895,413 -0.39(-1.60%)
Mar 15, 2011 23.52 24.38 23.46 24.35 1,782,028 +0.34(+1.42%)
Mar 14, 2011 24.08 24.32 23.84 24.01 848,107 -0.19(-0.79%)
Mar 11, 2011 23.90 24.32 23.75 24.20 760,909 +0.13(+0.56%)
Mar 10, 2011 23.84 24.18 23.47 24.07 2,156,317 -0.12(-0.50%)
Mar 09, 2011 24.04 24.54 24.01 24.19 1,737,473 +0.03(+0.12%)
Mar 08, 2011 24.24 24.39 24.03 24.16 1,996,564 -0.25(-1.02%)
Mar 07, 2011 24.80 24.84 23.95 24.41 1,287,511 -0.24(-0.98%)
Mar 04, 2011 24.19 24.97 24.00 24.65 3,864,491 +0.40(+1.67%)
Mar 03, 2011 23.82 24.27 23.67 24.25 2,113,018 +0.59(+2.49%)
Mar 02, 2011 23.45 23.79 23.28 23.66 1,806,450 +0.12(+0.51%)
Mar 01, 2011 24.07 24.39 23.32 23.54 2,740,408 -0.53(-2.21%)
Feb 28, 2011 23.56 24.23 23.52 24.07 5,028,804 +0.55(+2.35%)
Feb 25, 2011 23.08 23.61 23.03 23.52 2,385,122 +0.50(+2.19%)
Feb 24, 2011 22.35 23.28 22.13 23.01 2,590,768 +0.07(+0.31%)
Feb 23, 2011 21.39 23.55 21.28 22.94 6,752,063 +0.16(+0.68%)
Feb 22, 2011 23.13 23.15 22.54 22.79 3,519,803 -0.63(-2.67%)
Feb 18, 2011 23.08 23.44 22.69 23.41 2,318,458 -0.29(-1.22%)
Feb 17, 2011 22.81 24.08 22.81 23.70 2,450,182 +0.81(+3.53%)
Feb 16, 2011 23.07 23.25 22.86 22.89 1,142,459 -0.16(-0.71%)
Feb 15, 2011 23.00 23.29 22.74 23.06 1,118,735 +0.01(+0.06%)
Feb 14, 2011 23.40 23.50 23.03 23.04 932,404 -0.41(-1.75%)
Feb 11, 2011 23.01 23.73 22.93 23.45 2,227,440 +0.35(+1.53%)
Feb 10, 2011 22.74 23.11 22.51 23.10 1,133,329 +0.26(+1.15%)
Feb 09, 2011 22.99 23.02 22.62 22.84 1,075,998 -0.17(-0.74%)
Feb 08, 2011 22.68 23.08 22.61 23.01 1,301,182 +0.33(+1.44%)
Feb 07, 2011 22.62 22.90 22.62 22.68 1,437,376 +0.04(+0.16%)
Feb 04, 2011 21.97 23.10 21.91 22.64 3,474,624 +0.89(+4.11%)
Feb 03, 2011 21.73 21.81 21.36 21.75 1,766,971 +0.07(+0.33%)
Feb 02, 2011 21.74 21.86 21.57 21.68 1,402,782 -0.15(-0.68%)
Feb 01, 2011 21.84 22.18 21.64 21.83 1,559,118 -0.03(-0.13%)
Jan 31, 2011 21.83 21.96 21.51 21.86 1,474,676 +0.01(+0.07%)
Jan 28, 2011 22.39 22.39 21.47 21.84 1,442,125 -0.51(-2.28%)
Jan 27, 2011 22.44 22.56 22.21 22.35 1,013,248 -0.01(-0.03%)
Jan 26, 2011 22.49 22.80 22.31 22.36 1,366,060 -0.13(-0.57%)
Jan 25, 2011 22.23 22.52 22.10 22.49 1,280,240 +0.14(+0.63%)
Jan 24, 2011 21.83 22.58 21.78 22.35 1,504,085 +0.52(+2.37%)
Jan 21, 2011 22.07 22.30 21.75 21.83 1,384,625 -0.18(-0.81%)
Jan 20, 2011 22.26 22.49 22.00 22.01 1,643,921 -0.38(-1.71%)
Jan 19, 2011 22.59 22.67 22.05 22.39 2,047,224 -0.24(-1.06%)
Jan 18, 2011 21.87 22.63 21.87 22.63 1,901,887 +0.76(+3.47%)
Jan 14, 2011 21.80 21.91 21.76 21.87 1,516,155 +0.06(+0.29%)
Jan 13, 2011 21.91 21.98 21.77 21.81 896,916 -0.10(-0.45%)
Jan 12, 2011 21.82 21.91 21.68 21.91 912,589 +0.09(+0.42%)
Jan 11, 2011 21.68 21.86 21.61 21.81 934,784 +0.21(+0.98%)
Jan 10, 2011 21.55 21.67 21.28 21.60 1,461,053 -0.04(-0.20%)
Jan 07, 2011 22.03 22.11 21.32 21.64 1,608,943 -0.26(-1.20%)
Jan 06, 2011 22.23 22.48 21.77 21.91 2,112,567 -0.40(-1.78%)
Jan 05, 2011 21.94 22.57 21.94 22.30 1,790,765 +0.28(+1.26%)
Jan 04, 2011 22.13 22.19 21.84 22.03 1,392,279 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.