Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

5.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.030 1.030 1.030 0 -0.01(-0.96%)
Mar 28, 2018 1.040 1.055 1.020 1.040 90,787 +0.00(+0.00%)
Mar 27, 2018 1.070 1.070 1.040 1.040 124,012 -0.04(-3.70%)
Mar 26, 2018 1.110 1.110 1.050 1.080 192,049 -0.02(-1.82%)
Mar 23, 2018 1.100 1.120 1.070 1.100 165,055 +0.00(+0.00%)
Mar 22, 2018 1.070 1.101 1.050 1.100 212,543 +0.03(+2.80%)
Mar 21, 2018 1.100 1.120 1.070 1.070 92,387 -0.01(-1.38%)
Mar 20, 2018 1.100 1.110 1.070 1.085 76,620 -0.03(-2.25%)
Mar 19, 2018 1.120 1.140 1.060 1.110 219,696 -0.01(-0.89%)
Mar 16, 2018 1.060 1.120 1.040 1.120 213,131 +0.07(+6.67%)
Mar 15, 2018 1.070 1.070 1.040 1.050 124,700 -0.00(-0.47%)
Mar 14, 2018 1.120 1.120 1.050 1.055 134,872 -0.06(-4.95%)
Mar 13, 2018 1.100 1.110 1.070 1.110 125,567 +0.02(+1.83%)
Mar 12, 2018 1.120 1.140 1.080 1.090 48,737 -0.02(-1.80%)
Mar 09, 2018 1.150 1.150 1.080 1.110 258,739 -0.04(-3.48%)
Mar 08, 2018 1.160 1.170 1.130 1.150 198,903 +0.00(+0.00%)
Mar 07, 2018 1.140 1.180 1.130 1.150 187,087 +0.02(+1.77%)
Mar 06, 2018 1.160 1.190 1.130 1.130 253,292 -0.05(-3.83%)
Mar 05, 2018 1.210 1.210 1.150 1.175 111,688 -0.03(-2.89%)
Mar 02, 2018 1.260 1.260 1.180 1.210 211,292 -0.06(-4.72%)
Mar 01, 2018 1.050 1.300 1.050 1.270 373,002 -0.03(-2.31%)
Feb 28, 2018 1.250 1.340 1.250 1.300 170,910 +0.06(+4.84%)
Feb 27, 2018 1.230 1.290 1.230 1.240 57,928 +0.00(+0.00%)
Feb 26, 2018 1.270 1.270 1.230 1.240 35,207 -0.04(-3.13%)
Feb 23, 2018 1.260 1.280 1.210 1.280 117,959 +0.03(+2.40%)
Feb 22, 2018 1.260 1.250 1.250 45,031 +0.00(+0.00%)
Feb 21, 2018 1.240 1.260 1.190 1.250 212,915 -0.01(-0.79%)
Feb 20, 2018 1.290 1.300 1.230 1.260 70,295 -0.02(-1.56%)
Feb 16, 2018 1.280 1.280 1.280 0 +0.09(+7.56%)
Feb 15, 2018 1.190 1.200 1.165 1.190 41,176 -0.01(-0.83%)
Feb 14, 2018 1.090 1.200 1.090 1.200 138,037 +0.10(+9.09%)
Feb 13, 2018 1.100 1.110 1.070 1.100 26,875 -0.01(-0.90%)
Feb 12, 2018 1.110 1.120 1.051 1.110 157,891 +0.02(+1.83%)
Feb 09, 2018 1.080 1.100 1.030 1.090 256,305 +0.00(+0.00%)
Feb 08, 2018 1.154 1.154 1.080 1.090 46,004 -0.04(-3.54%)
Feb 07, 2018 1.110 1.150 1.110 1.130 67,722 -0.01(-0.88%)
Feb 06, 2018 1.140 1.150 1.090 1.140 179,284 +0.00(+0.00%)
Feb 05, 2018 1.160 1.170 1.160 1.140 29,302 -0.01(-0.87%)
Feb 02, 2018 1.170 1.190 1.130 1.150 137,395 -0.05(-4.17%)
Feb 01, 2018 1.170 1.200 1.130 1.200 292,318 +0.03(+2.56%)
Jan 31, 2018 1.170 1.200 1.160 1.170 174,165 -0.01(-0.85%)
Jan 30, 2018 1.190 1.190 1.190 1.180 174,782 -0.01(-0.84%)
Jan 29, 2018 1.190 1.200 1.170 1.190 78,264 -0.01(-0.83%)
Jan 26, 2018 1.190 1.250 1.180 1.200 120,404 +0.01(+0.84%)
Jan 25, 2018 1.180 1.200 1.161 1.190 67,614 +0.02(+1.71%)
Jan 24, 2018 1.210 1.229 1.170 1.170 93,650 -0.05(-4.10%)
Jan 23, 2018 1.170 1.220 1.155 1.220 166,523 +0.06(+5.17%)
Jan 22, 2018 1.220 1.110 1.160 323,202 -0.04(-3.33%)
Jan 19, 2018 1.220 1.230 1.170 1.200 329,291 -0.04(-3.23%)
Jan 18, 2018 1.250 1.250 1.210 1.240 283,499 +0.00(+0.40%)
Jan 17, 2018 1.270 1.280 1.230 1.235 197,533 -0.03(-2.76%)
Jan 16, 2018 1.270 1.289 1.230 1.270 257,607 -0.01(-0.78%)
Jan 12, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
Jan 11, 2018 1.300 1.310 1.260 1.280 93,319 -0.01(-0.78%)
Jan 10, 2018 1.310 1.290 183,688 +0.00(+0.00%)
Jan 09, 2018 1.320 1.320 1.250 1.290 130,582 -0.03(-2.27%)
Jan 08, 2018 1.350 1.360 1.300 1.320 135,781 -0.04(-2.87%)
Jan 05, 2018 1.340 1.360 1.300 1.359 132,293 +0.02(+1.42%)
Jan 04, 2018 1.300 1.360 1.260 1.340 157,270 +0.04(+3.08%)
Jan 03, 2018 1.310 1.340 1.270 1.300 144,702 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.