Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 636.00 636.00 602.42 626.40 500 -33.60(-5.09%)
Mar 30, 2011 660.00 676.80 600.00 660.00 751 -26.40(-3.85%)
Mar 29, 2011 715.20 715.20 660.07 686.40 207 -33.60(-4.67%)
Mar 28, 2011 758.40 763.20 720.00 720.00 315 -30.05(-4.01%)
Mar 25, 2011 756.00 756.00 744.00 750.05 8 -8.35(-1.10%)
Mar 24, 2011 745.80 763.20 744.00 758.40 103 +24.00(+3.27%)
Mar 23, 2011 720.00 734.40 720.00 734.40 53 +14.40(+2.00%)
Mar 22, 2011 768.00 770.40 672.00 720.00 386 -60.00(-7.69%)
Mar 21, 2011 784.80 820.80 780.00 780.00 108 +0.00(+0.00%)
Mar 18, 2011 840.00 842.71 780.00 780.00 160 -72.00(-8.45%)
Mar 17, 2011 840.00 852.00 840.00 852.00 17 -0.02(-0.00%)
Mar 16, 2011 852.43 876.00 847.20 852.02 50 +0.02(+0.00%)
Mar 15, 2011 840.00 861.60 840.00 852.00 175 -9.62(-1.12%)
Mar 14, 2011 840.00 890.16 840.00 861.62 195 -40.78(-4.52%)
Mar 11, 2011 844.80 904.78 844.80 902.40 54 +60.00(+7.12%)
Mar 10, 2011 912.00 924.00 835.20 842.40 239 -84.00(-9.07%)
Mar 09, 2011 938.16 952.80 912.00 926.40 82 -33.60(-3.50%)
Mar 08, 2011 936.00 960.00 928.80 960.00 27 +16.80(+1.78%)
Mar 07, 2011 936.00 957.60 933.60 943.20 86 +0.00(+0.00%)
Mar 04, 2011 945.60 960.00 943.20 943.20 24 -16.80(-1.75%)
Mar 03, 2011 936.00 960.00 936.00 960.00 60 +14.42(+1.53%)
Mar 02, 2011 948.00 960.00 933.60 945.58 28 +14.38(+1.54%)
Mar 01, 2011 948.00 948.00 931.20 931.20 52 -16.80(-1.77%)
Feb 28, 2011 931.20 959.98 931.20 948.00 97 +16.80(+1.80%)
Feb 25, 2011 955.20 955.20 924.00 931.20 123 +2.40(+0.26%)
Feb 24, 2011 967.20 967.20 926.40 928.80 143 -27.96(-2.92%)
Feb 23, 2011 936.00 960.00 935.98 956.76 277 +20.76(+2.22%)
Feb 22, 2011 948.00 960.00 936.00 936.00 125 -12.02(-1.27%)
Feb 18, 2011 960.00 972.00 948.00 948.02 104 +0.02(+0.00%)
Feb 17, 2011 938.40 981.60 936.00 948.00 203 -4.80(-0.50%)
Feb 16, 2011 960.00 972.00 936.00 952.80 521 -2.42(-0.25%)
Feb 15, 2011 1037 1037 931.20 955.22 1,112 -107.98(-10.16%)
Feb 14, 2011 1022 1063 1022 1063 120 +33.60(+3.26%)
Feb 11, 2011 1022 1044 1022 1030 32 +4.01(+0.39%)
Feb 10, 2011 1022 1032 1022 1026 17 +3.19(+0.31%)
Feb 09, 2011 1049 1051 1020 1022 25 -21.60(-2.07%)
Feb 08, 2011 1046 1056 1032 1044 54 -2.40(-0.23%)
Feb 07, 2011 1092 1092 1032 1046 129 -4.80(-0.46%)
Feb 04, 2011 1044 1068 1044 1051 101 +2.40(+0.23%)
Feb 03, 2011 1068 1068 1044 1049 63 -31.20(-2.89%)
Feb 02, 2011 1080 1090 1056 1080 100 +0.00(+0.00%)
Feb 01, 2011 1114 1114 1058 1080 87 +28.80(+2.74%)
Jan 31, 2011 1104 1104 1025 1051 175 -47.98(-4.37%)
Jan 28, 2011 1123 1123 1080 1099 104 -0.02(-0.00%)
Jan 27, 2011 1104 1123 1068 1099 142 +19.20(+1.78%)
Jan 26, 2011 1070 1090 1070 1080 93 +12.00(+1.12%)
Jan 25, 2011 1032 1085 1032 1068 50 +43.20(+4.22%)
Jan 24, 2011 1111 1111 1020 1025 255 -85.51(-7.70%)
Jan 21, 2011 1092 1116 1068 1110 64 +42.31(+3.96%)
Jan 20, 2011 1085 1085 1056 1068 122 -16.80(-1.55%)
Jan 19, 2011 1128 1128 1080 1085 192 -48.00(-4.24%)
Jan 18, 2011 1183 1183 1128 1133 132 -36.00(-3.08%)
Jan 14, 2011 1142 1176 1140 1169 129 +16.80(+1.46%)
Jan 13, 2011 1344 1344 1152 1152 519 -28.80(-2.44%)
Jan 12, 2011 1128 1190 1128 1181 276 +64.80(+5.81%)
Jan 11, 2011 1073 1140 1068 1116 537 +60.00(+5.68%)
Jan 10, 2011 1044 1078 1039 1056 333 +36.00(+3.53%)
Jan 07, 2011 1056 1056 1001 1020 160 +12.00(+1.19%)
Jan 06, 2011 1080 1080 998.40 1008 279 -36.00(-3.45%)
Jan 05, 2011 1015 1051 1015 1044 144 +28.80(+2.84%)
Jan 04, 2011 1000 1034 996.00 1015 79 +21.60(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.