Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.304 8.533 8.255 8.508 1,642,736 +0.15(+1.76%)
Mar 29, 2007 8.304 8.427 8.288 8.361 503,534 +0.06(+0.69%)
Mar 28, 2007 8.435 8.533 8.280 8.304 156,168 -0.10(-1.17%)
Mar 27, 2007 8.582 8.582 8.263 8.402 167,395 -0.05(-0.58%)
Mar 26, 2007 8.353 8.574 8.329 8.451 1,083,716 +0.02(+0.19%)
Mar 23, 2007 8.304 8.525 8.214 8.435 1,215,901 +0.29(+3.61%)
Mar 22, 2007 8.165 8.435 8.092 8.141 397,795 -0.01(-0.10%)
Mar 21, 2007 7.986 8.329 7.920 8.149 1,205,825 +0.19(+2.36%)
Mar 20, 2007 7.912 8.043 7.814 7.961 263,894 +0.13(+1.67%)
Mar 19, 2007 7.716 7.847 7.700 7.831 386,040 +0.07(+0.84%)
Mar 16, 2007 7.871 8.059 7.667 7.765 95,420 -0.03(-0.42%)
Mar 15, 2007 7.814 7.969 7.684 7.798 473,263 +0.04(+0.53%)
Mar 14, 2007 7.822 7.888 7.586 7.757 446,386 -0.05(-0.63%)
Mar 13, 2007 8.149 8.157 7.757 7.806 236,641 -0.34(-4.21%)
Mar 12, 2007 8.002 8.157 7.953 8.149 203,710 +0.16(+1.94%)
Mar 09, 2007 8.272 8.280 7.961 7.994 296,566 +0.05(+0.62%)
Mar 08, 2007 7.945 8.092 7.814 7.945 507,751 +0.19(+2.42%)
Mar 07, 2007 7.871 7.880 7.684 7.757 216,474 -0.12(-1.55%)
Mar 06, 2007 7.692 7.912 7.692 7.880 275,309 +0.35(+4.66%)
Mar 05, 2007 7.659 7.855 7.520 7.529 580,769 -0.38(-4.85%)
Mar 02, 2007 7.847 8.165 7.847 7.912 161,877 -0.17(-2.12%)
Mar 01, 2007 7.969 8.231 7.628 8.084 459,140 -0.08(-1.00%)
Feb 28, 2007 8.198 8.370 7.969 8.165 582,451 -0.04(-0.50%)
Feb 27, 2007 8.859 8.859 7.937 8.206 439,645 -0.82(-9.05%)
Feb 26, 2007 9.096 9.096 8.908 9.023 206,903 +0.13(+1.47%)
Feb 23, 2007 8.966 8.966 8.745 8.892 404,382 -0.01(-0.09%)
Feb 22, 2007 8.982 9.064 8.876 8.900 206,953 -0.08(-0.91%)
Feb 21, 2007 9.055 9.055 8.778 8.982 481,991 -0.10(-1.08%)
Feb 20, 2007 8.819 9.121 8.819 9.080 511,306 +0.41(+4.71%)
Feb 16, 2007 8.165 8.696 8.141 8.672 754,983 +0.56(+6.84%)
Feb 15, 2007 7.986 8.133 7.855 8.116 483,993 +0.19(+2.37%)
Feb 14, 2007 7.741 7.986 7.724 7.929 290,240 +0.25(+3.30%)
Feb 13, 2007 7.667 7.757 7.635 7.675 60,943 +0.12(+1.62%)
Feb 12, 2007 7.684 7.790 7.553 7.553 229,519 -0.20(-2.63%)
Feb 09, 2007 7.659 7.880 7.659 7.757 368,823 +0.04(+0.53%)
Feb 08, 2007 7.724 7.741 7.537 7.716 242,845 +0.19(+2.49%)
Feb 07, 2007 7.626 7.782 7.488 7.529 460,943 -0.07(-0.97%)
Feb 06, 2007 7.439 7.651 7.422 7.602 331,617 +0.18(+2.42%)
Feb 05, 2007 7.692 7.716 7.398 7.422 81,807 -0.17(-2.26%)
Feb 02, 2007 7.569 7.610 7.463 7.594 48,388 +0.10(+1.31%)
Feb 01, 2007 7.349 7.594 7.349 7.496 112,813 +0.19(+2.57%)
Jan 31, 2007 7.333 7.365 7.210 7.308 198,962 -0.10(-1.32%)
Jan 30, 2007 7.349 7.406 7.137 7.406 211,841 +0.00(+0.00%)
Jan 29, 2007 7.373 7.406 7.230 7.406 136,834 +0.01(+0.11%)
Jan 26, 2007 7.512 7.512 7.202 7.398 184,520 -0.04(-0.55%)
Jan 25, 2007 7.700 7.700 7.439 7.439 92,392 -0.19(-2.46%)
Jan 24, 2007 7.716 7.749 7.594 7.626 206,465 +0.00(+0.00%)
Jan 23, 2007 7.675 7.708 7.487 7.626 74,444 -0.01(-0.11%)
Jan 22, 2007 7.798 7.798 7.594 7.635 82,318 -0.10(-1.27%)
Jan 19, 2007 7.594 7.749 7.594 7.733 80,078 +0.07(+0.85%)
Jan 18, 2007 7.961 8.002 7.651 7.667 164,975 -0.29(-3.59%)
Jan 17, 2007 7.822 7.961 7.773 7.953 205,491 +0.13(+1.67%)
Jan 16, 2007 7.700 7.839 7.439 7.822 141,547 +0.11(+1.48%)
Jan 12, 2007 7.447 7.733 7.447 7.708 159,012 +0.20(+2.61%)
Jan 11, 2007 7.471 7.708 7.292 7.512 468,069 +0.07(+0.88%)
Jan 10, 2007 7.104 7.569 7.039 7.447 260,352 +0.35(+4.95%)
Jan 09, 2007 7.398 7.553 7.079 7.096 410,331 -0.41(-5.44%)
Jan 08, 2007 7.471 7.577 7.422 7.504 98,276 -0.05(-0.65%)
Jan 05, 2007 7.659 7.708 7.463 7.553 204,168 -0.17(-2.22%)
Jan 04, 2007 7.831 7.831 7.431 7.724 417,385 -0.18(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.