Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.630 9.630 9.630 0 -0.02(-0.21%)
Mar 28, 2014 9.650 9.650 9.650 9.650 0 -0.09(-0.92%)
Mar 27, 2014 9.740 9.740 9.740 9.740 226 -0.29(-2.89%)
Mar 24, 2014 10.03 10.03 10.03 10.03 534 -0.02(-0.20%)
Mar 21, 2014 10.05 10.05 10.05 10.05 1,000 +0.30(+3.08%)
Mar 20, 2014 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Mar 18, 2014 9.750 9.750 9.750 9.750 12 -0.03(-0.31%)
Mar 14, 2014 9.780 9.780 9.780 20 +0.27(+2.84%)
Mar 12, 2014 9.510 9.510 9.510 50 -0.29(-2.96%)
Mar 11, 2014 9.800 9.800 9.800 9.800 490 +0.06(+0.62%)
Mar 10, 2014 9.600 9.740 9.600 9.740 3,180 -0.11(-1.15%)
Mar 06, 2014 9.854 9.854 9.854 0 -0.24(-2.34%)
Mar 05, 2014 9.960 10.16 9.960 10.09 3,452 +0.59(+6.21%)
Mar 04, 2014 9.290 9.500 9.290 9.500 3,200 +0.15(+1.60%)
Feb 28, 2014 9.350 9.350 9.350 7 -0.33(-3.41%)
Feb 26, 2014 9.680 9.680 9.680 0 +0.62(+6.84%)
Feb 25, 2014 9.080 9.140 9.060 9.060 19,053 -0.11(-1.20%)
Feb 24, 2014 9.170 9.860 9.170 9.170 1,285 -0.69(-7.00%)
Feb 14, 2014 9.860 9.860 9.860 0 +0.53(+5.68%)
Feb 13, 2014 9.330 9.330 9.330 9.330 100 +0.14(+1.52%)
Feb 10, 2014 9.190 9.190 9.190 9.190 0 +0.11(+1.21%)
Feb 04, 2014 9.080 9.080 9.080 0 +0.13(+1.45%)
Feb 03, 2014 9.060 9.060 8.950 8.950 653 -0.14(-1.54%)
Jan 31, 2014 9.090 9.090 9.090 9.090 0 -0.39(-4.11%)
Jan 28, 2014 9.480 9.480 9.480 12 -0.18(-1.86%)
Jan 27, 2014 9.790 9.790 9.660 9.660 713 -0.08(-0.82%)
Jan 24, 2014 9.680 9.740 9.680 9.740 0 -0.16(-1.62%)
Jan 23, 2014 9.900 9.900 9.900 9.900 300 +0.19(+1.96%)
Jan 22, 2014 9.660 9.710 9.660 9.710 6,796 +0.30(+3.19%)
Jan 21, 2014 9.410 9.410 9.410 9.410 200 -0.33(-3.39%)
Jan 17, 2014 9.740 9.740 9.740 0 +0.76(+8.46%)
Jan 16, 2014 8.980 8.980 8.980 8.980 150 -0.23(-2.50%)
Jan 15, 2014 9.210 9.210 9.210 9.210 400 +0.01(+0.11%)
Jan 14, 2014 9.200 9.200 9.200 9.200 100 -0.28(-2.95%)
Jan 13, 2014 9.580 9.580 9.480 9.480 345 +0.10(+1.07%)
Jan 09, 2014 9.380 9.380 9.380 9.380 0 -0.75(-7.40%)
Jan 06, 2014 10.13 10.13 10.13 0 -0.21(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.