Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

13.37 +0.13 (+0.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 40.16 40.16 40.16 40.16 0 +0.40(+1.01%)
Mar 29, 2011 39.76 39.76 39.76 39.76 400 +0.31(+0.79%)
Mar 28, 2011 39.45 39.45 39.45 39.45 300 -0.65(-1.62%)
Mar 24, 2011 40.10 40.10 40.10 40.10 0 -1.30(-3.14%)
Mar 21, 2011 41.40 41.40 41.40 41.40 0 +0.70(+1.72%)
Mar 18, 2011 40.21 40.70 40.21 40.70 800 +0.61(+1.52%)
Mar 17, 2011 40.09 40.09 40.09 40.09 100 +1.69(+4.40%)
Mar 16, 2011 39.01 39.01 38.40 38.40 900 +1.60(+4.35%)
Mar 15, 2011 35.55 36.80 35.55 36.80 400 -1.45(-3.79%)
Mar 14, 2011 38.27 38.27 38.25 38.25 800 -4.83(-11.21%)
Mar 08, 2011 43.08 43.08 43.08 43.08 0 -0.80(-1.82%)
Mar 07, 2011 43.88 43.88 43.88 43.88 200 -0.77(-1.72%)
Mar 03, 2011 44.65 44.65 44.65 44.65 0 +0.66(+1.50%)
Feb 25, 2011 43.99 43.99 43.99 0 +0.40(+0.92%)
Feb 22, 2011 43.59 43.59 43.59 0 -2.02(-4.43%)
Feb 16, 2011 45.61 45.61 45.61 0 -0.14(-0.31%)
Feb 14, 2011 45.75 45.75 45.75 0 -2.06(-4.31%)
Feb 08, 2011 47.81 47.81 47.81 0 -2.08(-4.17%)
Feb 02, 2011 49.89 49.89 49.89 0 +0.93(+1.90%)
Feb 01, 2011 48.96 48.96 48.96 48.96 200 +1.51(+3.18%)
Jan 31, 2011 47.23 47.45 47.23 47.45 2,000 +0.55(+1.17%)
Jan 24, 2011 46.90 46.90 46.90 0 -1.54(-3.18%)
Jan 12, 2011 48.44 48.44 48.44 0 -0.01(-0.02%)
Jan 10, 2011 48.45 48.45 48.45 0 +1.70(+3.64%)
Jan 05, 2011 46.75 46.75 46.75 0 +1.24(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.