Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 79.05 79.05 79.05 0 -0.65(-0.82%)
Mar 23, 2018 79.70 79.70 79.70 0 +0.70(+0.88%)
Mar 22, 2018 79.00 79.00 79.00 79.00 484 -0.55(-0.69%)
Mar 20, 2018 79.55 79.55 79.55 35 -2.03(-2.49%)
Mar 16, 2018 81.58 81.58 81.58 25 +1.17(+1.46%)
Mar 15, 2018 81.14 81.14 80.40 80.41 959 -1.45(-1.77%)
Mar 14, 2018 81.00 81.86 81.00 81.86 280 +2.92(+3.70%)
Mar 13, 2018 78.94 78.94 78.94 78.94 175 +1.38(+1.78%)
Mar 06, 2018 77.56 77.56 77.56 0 -0.80(-1.01%)
Mar 02, 2018 78.36 78.36 78.36 138 +0.47(+0.60%)
Feb 28, 2018 77.89 77.89 77.89 50 -0.84(-1.07%)
Feb 22, 2018 78.73 78.73 78.73 19 +1.08(+1.39%)
Feb 20, 2018 77.65 77.65 77.65 0 -2.60(-3.24%)
Feb 15, 2018 80.25 80.25 80.25 0 -0.10(-0.12%)
Feb 14, 2018 80.35 80.35 80.35 80.35 109 +0.95(+1.20%)
Feb 13, 2018 77.72 79.40 77.72 79.40 1,123 +1.88(+2.43%)
Feb 12, 2018 80.07 80.07 77.52 77.52 532 -1.13(-1.44%)
Feb 09, 2018 78.65 78.65 78.65 78.65 251 +0.66(+0.85%)
Feb 08, 2018 77.99 77.99 77.99 77.99 532 -8.36(-9.68%)
Feb 02, 2018 86.35 86.35 86.35 0 -1.17(-1.34%)
Feb 01, 2018 87.52 87.52 87.52 87.52 5,599 -0.08(-0.09%)
Jan 31, 2018 88.75 88.75 87.60 87.60 2,675 -1.40(-1.57%)
Jan 24, 2018 89.00 89.00 89.00 34 +0.80(+0.91%)
Jan 23, 2018 87.38 88.20 87.38 88.20 772 +0.75(+0.86%)
Jan 22, 2018 86.48 87.45 85.33 87.45 25,694 -0.58(-0.66%)
Jan 10, 2018 88.03 88.03 88.03 25 -0.97(-1.09%)
Jan 08, 2018 89.00 89.00 89.00 2 +0.25(+0.28%)
Jan 05, 2018 88.75 88.75 88.75 88.75 677 +0.10(+0.11%)
Jan 04, 2018 88.65 88.65 88.65 88.65 295 +4.35(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.