Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2010	76.30	76.30	76.30	76.30	0	-2.22(-2.83%)
Mar 16, 2010	78.52	78.52	78.52	78.52	0	+2.42(+3.18%)
Mar 15, 2010	76.10	76.10	76.10	76.10	75,125	-0.36(-0.47%)
Mar 10, 2010	76.46	76.46	76.46	76.46	0	+0.46(+0.60%)
Mar 08, 2010	76.00	76.00	76.00	76.00	0	+2.60(+3.54%)
Feb 24, 2010	73.40	73.40	73.40	73.40	0	-0.65(-0.88%)
Feb 22, 2010		74.05	74.05	74.05	0	-0.50(-0.67%)
Feb 19, 2010	74.55	74.55	74.55	74.55	400	+1.01(+1.37%)
Feb 16, 2010		73.54	73.54	73.54	50,000	+2.91(+4.12%)
Feb 08, 2010		70.63	70.63	70.63	0	-5.67(-7.43%)
Jan 27, 2010		76.30	76.30	76.30	0	-0.00(-0.00%)
Jan 26, 2010	76.30	76.30	76.30	76.30	36,000	-2.70(-3.42%)
Jan 21, 2010		79.00	79.00	79.00	0	-3.46(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.