Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.52	8	-0.19(-1.62%)
Mar 27, 2024	11.71	11.71	11.71	11.71	350	+0.21(+1.81%)
Mar 22, 2024				11.50	0	+0.05(+0.44%)
Mar 21, 2024	11.52	11.59	11.45	11.45	1,661	-0.03(-0.26%)
Mar 20, 2024	11.46	11.48	11.40	11.48	1,033	+0.00(+0.01%)
Mar 19, 2024	11.53	11.63	11.48	11.48	3,294	-0.17(-1.46%)
Mar 18, 2024	11.65	11.75	11.51	11.65	4,935	-0.22(-1.85%)
Mar 15, 2024	11.75	11.87	11.75	11.87	1,412	+0.10(+0.85%)
Mar 14, 2024	11.61	11.77	11.61	11.77	1,341	+0.09(+0.74%)
Mar 13, 2024	11.69	11.82	11.68	11.68	2,396	+0.11(+0.92%)
Mar 12, 2024	11.40	11.72	11.40	11.58	2,050	+0.21(+1.81%)
Mar 11, 2024	11.41	11.58	11.37	11.37	3,724	-0.09(-0.79%)
Mar 08, 2024	11.31	11.46	11.20	11.46	3,262	+0.15(+1.33%)
Mar 07, 2024	11.42	11.42	11.30	11.31	4,245	+0.06(+0.54%)
Mar 06, 2024	11.30	11.36	11.24	11.25	21,837	-0.03(-0.30%)
Mar 05, 2024	11.28	11.28	11.28	11.28	450	-0.17(-1.52%)
Mar 04, 2024	11.58	11.58	11.21	11.46	2,958	-0.65(-5.37%)
Feb 29, 2024				12.11	47	+0.15(+1.24%)
Feb 28, 2024	11.96	11.96	11.96	11.96	1,671	+0.07(+0.59%)
Feb 27, 2024	11.70	11.89	11.70	11.89	460	+0.44(+3.82%)
Feb 26, 2024	11.44	11.77	11.44	11.45	6,793	+0.50(+4.59%)
Feb 23, 2024	11.11	11.11	10.95	10.95	853	-0.05(-0.45%)
Feb 22, 2024	10.91	11.00	10.81	11.00	11,909	+0.10(+0.92%)
Feb 21, 2024	10.98	10.98	10.90	10.90	1,337	-0.08(-0.73%)
Feb 20, 2024	10.95	10.99	10.90	10.98	13,246	+0.18(+1.67%)
Feb 16, 2024	10.85	10.88	10.69	10.80	14,144	+0.21(+1.98%)
Feb 14, 2024				10.59	0	-0.24(-2.22%)
Feb 09, 2024				10.83	0	-0.70(-6.07%)
Feb 01, 2024				11.53	0	-0.08(-0.69%)
Jan 17, 2024				11.61	0	+0.21(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Colruyt Group N.V. (OP: CUYTY )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Colruyt Group N.V. (OP: CUYTY )

Historical Prices

Sections

Services

Follow Us