Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2012 19.35 19.35 19.35 0 -0.15(-0.77%)
Mar 16, 2012 18.82 19.50 18.82 19.50 796 +0.68(+3.61%)
Mar 09, 2012 18.82 18.82 18.82 0 -0.94(-4.76%)
Mar 02, 2012 19.76 19.76 19.76 0 +0.89(+4.72%)
Feb 09, 2012 18.87 18.87 18.87 18.87 0 +0.79(+4.37%)
Feb 08, 2012 18.08 18.08 18.08 18.08 880 -0.39(-2.11%)
Feb 01, 2012 18.47 18.47 18.47 0 +0.78(+4.41%)
Jan 31, 2012 17.71 17.71 17.69 17.69 600 -0.02(-0.11%)
Jan 26, 2012 17.71 17.71 17.71 17.71 0 +0.00(+0.00%)
Jan 20, 2012 17.71 17.71 17.71 17.71 0 +1.43(+8.78%)
Jan 05, 2012 16.28 16.28 16.28 0 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.