Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.53	24.53	24.53	24.53	0	+1.09(+4.65%)
Mar 30, 2011	23.44	23.44	23.44	23.44	2,526	+1.16(+5.21%)
Mar 29, 2011	22.28	22.28	22.28	22.28	7,900	-0.22(-0.98%)
Mar 28, 2011	22.50	22.50	22.50	22.50	972	+0.20(+0.90%)
Mar 23, 2011	22.30	22.30	22.30	22.30	0	+0.20(+0.90%)
Mar 09, 2011		22.10	22.10	22.10	0	+0.15(+0.68%)
Feb 23, 2011	21.95	21.95	21.95	21.95	0	-0.20(-0.90%)
Feb 18, 2011		22.15	22.15	22.15	0	-0.77(-3.36%)
Feb 14, 2011		22.92	22.92	22.92	0	+1.02(+4.66%)
Feb 09, 2011		21.90	21.90	21.90	0	-1.10(-4.78%)
Feb 07, 2011		23.00	23.00	23.00	0	+0.17(+0.74%)
Feb 04, 2011	22.83	22.83	22.83	22.83	2,119	+0.48(+2.15%)
Feb 02, 2011		22.35	22.35	22.35	0	-0.20(-0.89%)
Feb 01, 2011	22.55	22.55	22.55	22.55	420	-1.05(-4.45%)
Jan 26, 2011	23.60	23.60	23.60	23.60	0	-1.15(-4.65%)
Jan 25, 2011	24.75	24.75	24.75	24.75	144	-0.21(-0.84%)
Jan 24, 2011	24.96	24.96	24.96	24.96	144	+1.46(+6.21%)
Jan 20, 2011		23.50	23.50	23.50	0	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.