Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2010 20.03 20.03 20.03 20.03 0 -0.18(-0.89%)
Mar 24, 2010 20.21 20.21 20.21 20.21 400 -0.38(-1.85%)
Mar 23, 2010 20.59 20.59 20.59 20.59 110 -0.38(-1.81%)
Mar 18, 2010 20.97 20.97 20.97 20.97 0 -0.09(-0.43%)
Mar 16, 2010 21.06 21.06 21.06 21.06 0 -0.42(-1.96%)
Mar 09, 2010 21.48 21.48 21.48 21.48 0 +0.83(+4.02%)
Mar 03, 2010 20.65 20.65 20.65 20.65 0 -0.27(-1.29%)
Mar 02, 2010 20.95 21.20 20.92 20.92 6,720 +0.42(+2.05%)
Feb 24, 2010 20.50 20.50 20.50 0 -0.12(-0.58%)
Feb 23, 2010 20.62 20.62 20.62 20.62 314 -0.18(-0.87%)
Feb 22, 2010 20.80 20.80 20.80 20.80 200 -0.65(-3.03%)
Feb 17, 2010 21.45 21.45 21.45 0 +0.84(+4.08%)
Feb 09, 2010 20.61 20.61 20.61 0 +0.61(+3.05%)
Feb 05, 2010 20.00 20.00 20.00 0 +0.00(+0.00%)
Feb 04, 2010 20.46 20.46 20.00 20.00 368 -0.23(-1.14%)
Feb 03, 2010 20.23 20.23 20.23 20.23 210 -1.11(-5.20%)
Feb 01, 2010 21.34 21.34 21.34 0 +0.95(+4.66%)
Jan 29, 2010 20.34 20.39 20.34 20.39 346 +0.27(+1.34%)
Jan 28, 2010 20.12 20.12 20.12 20.12 200 -0.13(-0.64%)
Jan 25, 2010 20.25 20.25 20.25 20.25 0 -1.25(-5.81%)
Jan 19, 2010 21.50 21.50 21.50 0 +0.20(+0.94%)
Jan 15, 2010 21.30 21.30 21.30 0 -1.65(-7.19%)
Jan 13, 2010 22.95 22.95 22.95 0 +1.15(+5.28%)
Jan 07, 2010 21.80 21.80 21.80 0 -0.40(-1.80%)
Jan 06, 2010 22.20 22.20 22.20 22.20 120 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.