Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP: NMREF )

0.0396 +0.0073 (+22.60%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0328 0 +0.00(+0.92%)
Mar 27, 2024 0.0322 0.0325 0.0319 0.0325 5,000 -0.00(-8.45%)
Mar 26, 2024 0.0355 0.0355 0.0355 0.0355 5,000 +0.00(+0.85%)
Mar 25, 2024 0.0323 0.0380 0.0321 0.0352 26,857 -0.00(-2.22%)
Mar 22, 2024 0.0356 0.0360 0.0324 0.0360 9,643 +0.00(+2.56%)
Mar 21, 2024 0.0327 0.0351 0.0311 0.0351 22,152 +0.00(+7.34%)
Mar 20, 2024 0.0334 0.0336 0.0327 0.0327 29,048 -0.00(-0.61%)
Mar 19, 2024 0.0331 0.0331 0.0329 0.0329 12,000 -0.00(-1.20%)
Mar 18, 2024 0.0336 0.0336 0.0333 0.0333 24,953 -0.00(-6.72%)
Mar 15, 2024 0.0370 0.0370 0.0357 0.0357 4,197 +0.00(+0.00%)
Mar 13, 2024 0.0357 3,000 +0.00(+3.48%)
Mar 12, 2024 0.0383 0.0383 0.0345 0.0345 13,740 +0.00(+6.15%)
Mar 11, 2024 0.0333 0.0360 0.0300 0.0325 52,070 -0.00(-8.45%)
Mar 08, 2024 0.0355 0.0355 0.0355 0.0355 2,252 +0.00(+7.25%)
Mar 07, 2024 0.0365 0.0365 0.0331 0.0331 58,085 +0.00(+0.00%)
Mar 05, 2024 0.0331 0 -0.00(-2.65%)
Mar 04, 2024 0.0331 0.0341 0.0331 0.0340 5,265 +0.00(+2.72%)
Mar 01, 2024 0.0331 0.0331 0.0331 0.0331 16,000 -0.00(-7.02%)
Feb 29, 2024 0.0356 0.0356 0.0356 0.0356 400 -0.00(-0.28%)
Feb 27, 2024 0.0357 0 +0.00(+10.53%)
Feb 26, 2024 0.0326 0.0334 0.0300 0.0323 21,500 +0.00(+0.31%)
Feb 23, 2024 0.0331 0.0331 0.0322 0.0322 61,000 -0.00(-2.72%)
Feb 22, 2024 0.0363 0.0382 0.0331 0.0331 56,657 -0.01(-13.12%)
Feb 20, 2024 0.0381 0 +0.00(+4.96%)
Feb 16, 2024 0.0363 0.0363 0.0363 0.0363 1,000 -0.00(-3.71%)
Feb 14, 2024 0.0377 0 -0.00(-3.83%)
Feb 12, 2024 0.0392 0 +0.00(+0.00%)
Feb 08, 2024 0.0392 0 +0.00(+9.50%)
Feb 07, 2024 0.0334 0.0358 0.0334 0.0358 21,000 +0.00(+8.16%)
Feb 06, 2024 0.0357 0.0357 0.0331 0.0331 19,000 -0.00(-7.28%)
Feb 05, 2024 0.0357 0.0357 0.0357 0.0357 1,500 -0.00(-5.05%)
Feb 02, 2024 0.0374 0.0376 0.0330 0.0376 140,500 +0.00(+5.03%)
Feb 01, 2024 0.0358 0.0358 0.0358 0.0358 5,990 +0.00(+5.29%)
Jan 31, 2024 0.0340 0.0340 0.0340 0.0340 125,000 +0.00(+1.49%)
Jan 30, 2024 0.0350 0.0369 0.0328 0.0335 223,740 -0.00(-9.46%)
Jan 29, 2024 0.0370 0.0370 0.0370 0.0370 13,004 -0.00(-3.39%)
Jan 26, 2024 0.0388 0.0388 0.0383 0.0383 2,080 +0.00(+3.51%)
Jan 25, 2024 0.0370 0.0370 0.0370 0.0370 11,000 -0.00(-0.27%)
Jan 24, 2024 0.0371 0.0371 0.0371 0.0371 23,150 +0.00(+0.00%)
Jan 22, 2024 0.0371 0 -0.00(-2.37%)
Jan 19, 2024 0.0379 0.0386 0.0370 0.0380 28,700 -0.00(-1.30%)
Jan 18, 2024 0.0370 0.0385 0.0370 0.0385 27,899 +0.00(+3.49%)
Jan 17, 2024 0.0370 0.0372 0.0370 0.0372 15,991 -0.00(-3.63%)
Jan 16, 2024 0.0386 0.0386 0.0382 0.0386 4,020 +0.00(+1.31%)
Jan 12, 2024 0.0370 0.0436 0.0370 0.0381 60,000 +0.00(+2.70%)
Jan 11, 2024 0.0372 0.0372 0.0371 0.0371 37,714 -0.00(-7.25%)
Jan 09, 2024 0.0400 0 -0.01(-13.61%)
Jan 08, 2024 0.0361 0.0463 0.0324 0.0463 161,571 +0.01(+15.75%)
Jan 05, 2024 0.0406 0.0418 0.0400 0.0400 26,000 +0.00(+10.19%)
Jan 04, 2024 0.0371 0.0371 0.0363 0.0363 91,000 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.