Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.0178 0.0178 0.0178 0 -0.00(-7.77%)
Mar 04, 2021 0.0193 0.0203 0.0193 0.0193 21,750 -0.00(-19.25%)
Mar 03, 2021 0.0239 0.0239 0.0239 0.0239 1,000 -0.00(-1.24%)
Mar 02, 2021 0.0250 0.0250 0.0218 0.0242 153,000 +0.00(+21.00%)
Mar 01, 2021 0.0200 0.0201 0.0141 0.0200 8,716 +0.00(+0.00%)
Feb 26, 2021 0.0149 0.0200 0.0149 0.0200 114,200 +0.00(+15.61%)
Feb 25, 2021 0.0173 0.0173 0.0173 0.0173 1,000 -0.01(-27.92%)
Feb 24, 2021 0.0289 0.0289 0.0200 0.0240 63,975 -0.00(-4.00%)
Feb 23, 2021 0.0171 0.0250 0.0171 0.0250 46,000 +0.00(+15.74%)
Feb 22, 2021 0.0216 0.0216 0.0216 0.0216 25,000 -0.00(-0.92%)
Feb 19, 2021 0.0218 0.0238 0.0218 0.0218 1,400 +0.00(+10.66%)
Feb 17, 2021 0.0197 0.0197 0.0197 0 +0.00(+11.30%)
Feb 16, 2021 0.0200 0.0200 0.0177 0.0177 23,000 -0.00(-7.81%)
Feb 12, 2021 0.0247 0.0247 0.0192 0.0192 16,000 -0.00(-4.00%)
Feb 11, 2021 0.0193 0.0207 0.0193 0.0200 8,800 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0220 0.0200 0.0200 16,250 +0.00(+4.17%)
Feb 09, 2021 0.0192 0.0192 0.0192 0.0192 3,050 -0.00(-6.80%)
Feb 08, 2021 0.0206 0.0220 0.0206 0.0206 3,000 -0.00(-6.79%)
Feb 05, 2021 0.0260 0.0260 0.0221 0.0221 3,300 +0.00(+15.71%)
Feb 03, 2021 0.0191 0.0191 0.0191 0 -0.00(-4.98%)
Feb 02, 2021 0.0201 0.0210 0.0201 0.0201 5,262 +0.00(+3.08%)
Feb 01, 2021 0.0191 0.0200 0.0191 0.0195 80,667 +0.00(+10.17%)
Jan 29, 2021 0.0199 0.0199 0.0177 0.0177 125,000 +0.00(+4.12%)
Jan 26, 2021 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jan 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+3.63%)
Jan 20, 2021 0.0270 0.0270 0.0193 0.0193 2,232 -0.01(-31.07%)
Jan 19, 2021 0.0280 0.0280 0.0256 0.0280 2,900 +0.01(+40.00%)
Jan 14, 2021 0.0200 0.0200 0.0200 0 -0.01(-21.88%)
Jan 13, 2021 0.0248 0.0256 0.0236 0.0256 100,000 +0.00(+16.36%)
Jan 12, 2021 0.0249 0.0249 0.0220 0.0220 3,700 +0.00(+10.00%)
Jan 11, 2021 0.0245 0.0245 0.0200 0.0200 850 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+6.95%)
Jan 07, 2021 0.0240 0.0275 0.0187 0.0187 12,440 -0.00(-21.10%)
Jan 06, 2021 0.0210 0.0237 0.0210 0.0237 1,243 +0.00(+18.50%)
Jan 05, 2021 0.0200 0.0255 0.0200 0.0200 1,257 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.