Indicators

Aveva Group Plc (OP: AVVYY )

N/A UNCHANGED

Last Price Updated: 10:40 AM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				29.61	0	-3.60(-10.84%)
Mar 22, 2022				33.21	8	+1.34(+4.19%)
Mar 08, 2022				31.88	0	+2.25(+7.61%)
Mar 04, 2022				29.62	322	-1.38(-4.45%)
Mar 01, 2022				31.00	68	-3.05(-8.96%)
Feb 28, 2022	32.90	34.05	32.10	34.05	339	+1.15(+3.50%)
Feb 23, 2022				32.90	336	-2.10(-6.00%)
Feb 22, 2022	35.00	35.00	35.00	35.00	261	-1.56(-4.27%)
Feb 18, 2022				36.56	0	-1.48(-3.89%)
Feb 17, 2022	38.04	38.04	38.04	38.04	408	+0.70(+1.87%)
Feb 14, 2022				37.34	223	-3.16(-7.80%)
Feb 09, 2022				40.50	207	+1.02(+2.60%)
Feb 08, 2022	39.00	39.48	38.45	39.48	1,373	-0.20(-0.50%)
Feb 07, 2022	39.67	39.67	39.67	39.67	2,359	-0.76(-1.87%)
Feb 04, 2022	40.01	40.79	39.88	40.43	149,121	-2.47(-5.76%)
Jan 11, 2022				42.90	0	+0.47(+1.11%)
Jan 07, 2022		42.43	42.43	42.43	0	-1.27(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.