Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.250 5.250 5.250 0 +0.15(+2.94%)
Mar 28, 2016 5.100 5.100 5.100 0 +0.03(+0.59%)
Mar 23, 2016 5.070 5.070 5.070 0 -0.08(-1.55%)
Mar 22, 2016 5.150 5.150 5.150 5.150 100 -0.10(-1.90%)
Mar 09, 2016 5.250 5.250 5.250 0 +0.10(+1.94%)
Mar 04, 2016 5.150 5.150 5.150 0 -0.15(-2.83%)
Mar 02, 2016 5.300 5.300 5.300 20,200 +0.24(+4.74%)
Mar 01, 2016 5.150 5.150 5.060 5.060 605 +0.01(+0.20%)
Feb 16, 2016 5.050 5.050 5.050 0 +0.05(+1.00%)
Feb 12, 2016 5.000 5.000 5.000 0 +0.20(+4.17%)
Feb 11, 2016 5.180 5.180 4.800 4.800 10,110 -0.40(-7.69%)
Feb 08, 2016 5.200 5.200 5.200 0 -0.17(-3.17%)
Feb 05, 2016 5.300 5.380 5.300 5.370 1,500 +0.12(+2.27%)
Feb 01, 2016 5.251 5.251 5.251 0 -0.10(-1.85%)
Jan 27, 2016 5.350 5.350 5.350 0 +0.10(+1.90%)
Jan 26, 2016 5.200 5.250 5.150 5.250 1,255 +0.15(+2.94%)
Jan 25, 2016 5.250 5.250 5.000 5.100 12,250 -0.16(-3.02%)
Jan 22, 2016 5.260 5.260 5.259 5.259 323 -0.00(-0.02%)
Jan 21, 2016 5.260 5.260 5.260 5.260 200 -0.09(-1.68%)
Jan 14, 2016 5.350 5.350 5.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.