Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.490 1.490 1.490 1.490 1,000 +0.00(+0.00%)
Mar 30, 2016 1.480 2.000 1.350 1.490 3,322 +0.14(+10.37%)
Mar 29, 2016 1.400 1.400 1.350 1.350 1,415 +0.00(+0.00%)
Mar 28, 2016 1.350 1.400 1.350 1.350 1,375 +0.01(+0.75%)
Mar 24, 2016 1.340 1.340 1.340 0 -0.06(-4.29%)
Mar 23, 2016 1.400 1.400 1.400 1.400 100 -0.10(-6.67%)
Mar 22, 2016 1.500 1.500 1.500 1.500 160 +0.20(+15.38%)
Mar 21, 2016 1.300 1.300 1.300 1.300 785 -0.20(-13.33%)
Mar 18, 2016 1.500 1.500 1.500 1.500 101 -0.30(-16.67%)
Mar 17, 2016 1.300 1.800 1.300 1.800 5,996 +0.55(+44.00%)
Mar 16, 2016 1.250 1.250 1.250 1.250 382 -0.16(-11.35%)
Mar 15, 2016 1.700 1.700 1.060 1.410 1,199 +0.41(+41.00%)
Mar 14, 2016 1.000 1.000 1.000 1.000 5,032 +0.00(+0.00%)
Mar 10, 2016 1.000 1.000 1.000 0 -0.30(-23.08%)
Mar 09, 2016 1.300 1.300 1.300 1.300 665 +0.25(+23.81%)
Mar 08, 2016 1.050 1.050 1.050 1.050 438 +0.10(+10.53%)
Mar 07, 2016 0.9000 0.9500 0.8995 0.9500 8,090 +0.05(+5.56%)
Mar 03, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 02, 2016 1.000 1.000 0.9000 0.9000 4,000 +0.00(+0.00%)
Feb 26, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Feb 25, 2016 1.000 1.000 1.000 1.000 1,965 -0.60(-37.50%)
Feb 24, 2016 1.600 1.600 1.600 1.600 610 +0.00(+0.00%)
Feb 23, 2016 1.600 1.600 1.600 1.600 719 +0.00(+0.00%)
Feb 22, 2016 1.600 1.600 1.600 1.600 446 +0.00(+0.00%)
Feb 19, 2016 1.990 2.000 1.600 1.600 600 -0.40(-20.00%)
Feb 17, 2016 2.000 2.000 2.000 0 +0.66(+49.25%)
Feb 12, 2016 1.340 1.340 1.340 1 +0.00(+0.00%)
Feb 11, 2016 1.040 1.340 1.040 1.340 447 +0.33(+32.54%)
Feb 10, 2016 1.040 1.040 1.011 1.011 410 -0.03(-2.79%)
Feb 05, 2016 1.040 1.040 1.040 0 -0.20(-16.13%)
Feb 04, 2016 1.240 1.240 1.240 1.240 399 +0.09(+7.83%)
Feb 03, 2016 1.150 1.150 1.150 1.150 500 +0.31(+36.90%)
Feb 02, 2016 1.200 1.200 0.8400 0.8400 663 -0.31(-26.96%)
Feb 01, 2016 1.150 1.150 1.150 1.150 1,000 +0.04(+3.51%)
Jan 29, 2016 0.8300 1.150 0.8250 1.111 1,340 -0.09(-7.42%)
Jan 28, 2016 1.390 1.390 1.200 1.200 1,500 +0.10(+9.09%)
Jan 27, 2016 1.000 1.390 1.000 1.100 2,320 -0.29(-20.86%)
Jan 26, 2016 1.390 1.390 1.390 1.390 1,000 -0.06(-4.14%)
Jan 22, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.