Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2905 +0.0145 (+5.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0657 0 -0.01(-7.07%)
Mar 29, 2022 0.0770 0.0770 0.0707 0.0707 42,524 -0.01(-7.82%)
Mar 28, 2022 0.0767 0.0767 0.0767 0.0767 1,000 +0.01(+8.64%)
Mar 25, 2022 0.0706 0.0706 0.0706 0.0706 180 +0.01(+8.45%)
Mar 23, 2022 0.0651 0 -0.02(-19.43%)
Mar 22, 2022 0.0680 0.0808 0.0680 0.0808 6,800 +0.01(+13.48%)
Mar 18, 2022 0.0712 0 -0.00(-1.66%)
Mar 17, 2022 0.0724 0.0724 0.0724 0.0724 900 +0.01(+7.74%)
Mar 15, 2022 0.0672 0 -0.00(-4.27%)
Mar 14, 2022 0.0702 0.0749 0.0702 0.0702 2,860 -0.00(-5.14%)
Mar 11, 2022 0.0740 0.0740 0.0740 0.0740 3,040 +0.01(+7.56%)
Mar 09, 2022 0.0688 0 +0.01(+15.63%)
Mar 08, 2022 0.0595 0.0635 0.0595 0.0595 2,800 -0.00(-7.03%)
Mar 07, 2022 0.0640 0.0800 0.0640 0.0640 16,991 -0.01(-9.86%)
Mar 04, 2022 0.0710 0.0779 0.0706 0.0710 20,277 -0.01(-7.79%)
Mar 03, 2022 0.0692 0.0770 0.0692 0.0770 16,867 +0.01(+20.31%)
Mar 02, 2022 0.0640 0.0640 0.0640 0.0640 9,000 -0.01(-8.57%)
Mar 01, 2022 0.0750 0.0750 0.0700 0.0700 10,150 -0.00(-1.55%)
Feb 28, 2022 0.0711 0.0711 0.0711 0.0711 700 -0.01(-10.00%)
Feb 24, 2022 0.0790 0 +0.00(+3.00%)
Feb 23, 2022 0.0767 0.0767 0.0767 0.0767 300 +0.01(+11.81%)
Feb 22, 2022 0.0740 0.0740 0.0686 0.0686 1,100 -0.00(-1.29%)
Feb 17, 2022 0.0695 0 -0.00(-0.14%)
Feb 16, 2022 0.0696 0.0696 0.0696 0.0696 7,820 +0.00(+1.75%)
Feb 15, 2022 0.0684 0.0684 0.0684 0.0684 1,010 -0.00(-4.60%)
Feb 14, 2022 0.0640 0.0717 0.0640 0.0717 8,395 +0.01(+12.03%)
Feb 11, 2022 0.0640 0.0640 0.0640 0.0640 609 -0.01(-8.57%)
Feb 10, 2022 0.0700 0.0700 0.0640 0.0700 14,000 +0.01(+7.69%)
Feb 09, 2022 0.0640 0.0698 0.0640 0.0650 22,766 -0.01(-11.44%)
Feb 08, 2022 0.0734 0.0734 0.0734 0.0734 609 -0.00(-1.08%)
Feb 03, 2022 0.0742 0 +0.00(+0.68%)
Feb 02, 2022 0.0737 0.0737 0.0737 0.0737 2,800 -0.00(-1.60%)
Feb 01, 2022 0.0640 0.0749 0.0640 0.0749 6,250 +0.01(+17.03%)
Jan 31, 2022 0.0640 0.0640 0.0640 0.0640 11,000 +0.00(+0.00%)
Jan 28, 2022 0.0640 0.0640 0.0640 0.0640 2,900 -0.01(-10.11%)
Jan 27, 2022 0.0760 0.0760 0.0712 0.0712 900 +0.00(+7.39%)
Jan 26, 2022 0.0663 0.0663 0.0663 0.0663 1,800 -0.00(-5.29%)
Jan 25, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+20.27%)
Jan 24, 2022 0.0695 0.0890 0.0582 0.0582 107,075 -0.04(-38.09%)
Jan 21, 2022 0.0940 0.0958 0.0940 0.0940 900 +0.01(+9.68%)
Jan 20, 2022 0.0857 0.0973 0.0857 0.0857 1,600 +0.01(+14.42%)
Jan 19, 2022 0.0749 0.0749 0.0749 0.0749 700 +0.01(+11.96%)
Jan 18, 2022 0.0669 0.0857 0.0669 0.0669 690 -0.01(-14.89%)
Jan 13, 2022 0.0786 0 +0.01(+12.29%)
Jan 12, 2022 0.0620 0.0780 0.0620 0.0700 6,000 -0.01(-16.67%)
Jan 11, 2022 0.0840 0.0840 0.0840 0.0840 1,174 -0.00(-1.52%)
Jan 10, 2022 0.0780 0.0879 0.0780 0.0853 1,424 -0.00(-3.07%)
Jan 07, 2022 0.0795 0.0880 0.0795 0.0880 2,280 +0.00(+0.00%)
Jan 06, 2022 0.0920 0.0920 0.0780 0.0880 23,500 +0.03(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.