Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.750 3.750 3.750 3.750 9,110 +0.00(+0.00%)
Mar 29, 2022 3.750 0 +0.04(+1.08%)
Mar 22, 2022 3.710 50 +0.11(+3.20%)
Mar 18, 2022 3.595 0 +0.10(+2.71%)
Mar 11, 2022 3.500 0 -0.02(-0.71%)
Mar 10, 2022 3.525 3.550 3.525 3.525 5,061 +0.00(+0.11%)
Mar 09, 2022 3.521 3.521 3.521 3.521 397 -0.23(-6.11%)
Mar 08, 2022 3.750 3.750 3.750 3.750 35,646 -0.07(-1.83%)
Mar 07, 2022 4.090 4.090 3.820 3.820 2,565 +0.03(+0.79%)
Mar 03, 2022 3.790 15 +0.39(+11.31%)
Mar 01, 2022 3.405 0 +0.01(+0.44%)
Feb 28, 2022 3.390 3.390 3.390 3.390 478 +0.07(+2.11%)
Feb 25, 2022 3.320 3.320 3.320 3.320 100 +0.23(+7.44%)
Feb 22, 2022 3.090 13 -0.20(-5.94%)
Feb 18, 2022 3.285 0 +0.06(+2.02%)
Feb 09, 2022 3.220 0 +0.11(+3.54%)
Feb 08, 2022 3.050 3.110 3.050 3.110 597 +0.24(+8.36%)
Feb 07, 2022 2.870 2.870 2.870 2.870 725 +0.12(+4.36%)
Feb 03, 2022 2.750 0 +0.00(+0.00%)
Jan 28, 2022 2.750 3,850 -0.07(-2.48%)
Jan 27, 2022 2.820 2.820 2.820 2.820 100 +0.00(+0.00%)
Jan 26, 2022 2.830 2.830 2.820 2.820 5,300 -0.12(-3.92%)
Jan 21, 2022 2.935 0 -0.04(-1.18%)
Jan 18, 2022 2.970 0 -0.04(-1.49%)
Jan 14, 2022 3.015 0 +0.19(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.