Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.520 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 2.166 2.166 2.166 0 +0.12(+5.66%)
Mar 28, 2017 2.050 2.050 2.050 60 -0.02(-0.97%)
Mar 24, 2017 2.070 2.070 2.070 0 -0.05(-2.36%)
Mar 23, 2017 2.120 2.120 2.120 2.120 650 -0.04(-1.75%)
Mar 17, 2017 2.158 2.158 2.158 0 +0.15(+7.35%)
Mar 15, 2017 2.010 2.010 2.010 210,897 +0.00(+0.00%)
Mar 14, 2017 2.010 2.010 2.010 2.010 1,000 +0.00(+0.00%)
Mar 10, 2017 2.010 2.010 2.010 0 -0.07(-3.37%)
Mar 08, 2017 2.080 2.080 2.080 0 +0.05(+2.46%)
Mar 02, 2017 2.030 2.030 2.030 0 +0.04(+1.91%)
Mar 01, 2017 1.920 1.992 1.920 1.992 112,828 +0.08(+4.40%)
Feb 28, 2017 1.896 1.908 1.896 1.908 65,340 -0.01(-0.63%)
Feb 23, 2017 1.920 1.920 1.920 0 -0.09(-4.48%)
Feb 21, 2017 2.010 2.010 2.010 0 -0.05(-2.43%)
Feb 17, 2017 2.060 2.060 2.060 0 +0.04(+1.98%)
Feb 14, 2017 2.020 2.020 2.020 0 +0.05(+2.33%)
Feb 13, 2017 1.974 1.980 1.974 1.974 2,500 +0.00(+0.20%)
Feb 09, 2017 1.970 1.970 1.970 50 -0.05(-2.47%)
Feb 08, 2017 2.030 2.030 2.016 2.020 1,632 +0.05(+2.53%)
Feb 06, 2017 1.970 1.970 1.970 0 -0.16(-7.51%)
Feb 03, 2017 2.130 2.130 2.130 2.130 1,000 +0.00(+0.00%)
Feb 01, 2017 2.130 2.130 2.130 0 +0.05(+2.40%)
Jan 30, 2017 2.080 2.080 2.080 0 -0.05(-2.35%)
Jan 25, 2017 2.130 2.130 2.130 0 +0.07(+3.40%)
Jan 24, 2017 2.030 2.080 2.030 2.060 628,000 -0.01(-0.58%)
Jan 17, 2017 2.072 2.072 2.072 0 -0.02(-0.86%)
Jan 13, 2017 2.090 2.090 2.090 0 -0.04(-1.65%)
Jan 12, 2017 2.120 2.125 2.120 2.125 200,000 +0.02(+1.19%)
Jan 11, 2017 2.105 2.105 2.100 2.100 1,279 +0.00(+0.00%)
Jan 10, 2017 2.100 2.100 2.100 2.100 200 +0.08(+3.96%)
Jan 09, 2017 2.020 2.020 2.020 2.020 1,000 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.