Indicators

Experian plc (OP: EXPGF )

47.01 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				32.12	947	-0.53(-1.62%)
Mar 27, 2023				32.65	10	+0.26(+0.79%)
Mar 17, 2023				32.39	84	+0.00(+0.01%)
Mar 14, 2023				32.39	42	+0.23(+0.71%)
Mar 13, 2023	32.16	32.16	32.16	32.16	1,019	-2.75(-7.87%)
Feb 21, 2023				34.91	0	-0.91(-2.53%)
Feb 17, 2023	35.81	35.81	35.81	35.81	650	-0.51(-1.39%)
Feb 16, 2023	35.98	36.32	35.98	36.32	1,488	-1.59(-4.19%)
Feb 03, 2023				37.91	0	-0.65(-1.69%)
Feb 02, 2023	38.25	38.56	38.25	38.56	1,495	+2.05(+5.61%)
Feb 01, 2023	36.51	36.51	36.51	36.51	232	+1.02(+2.87%)
Jan 25, 2023				35.49	0	-1.41(-3.83%)
Jan 19, 2023				36.91	1	-1.29(-3.38%)
Jan 18, 2023	38.20	38.20	38.20	38.20	2,617	+3.22(+9.19%)
Jan 09, 2023				34.98	0	+1.23(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.