Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0032 0 +0.00(+0.00%)
Mar 26, 2024 0.0032 0.0032 0.0032 0.0032 28,177 +0.00(+6.67%)
Mar 15, 2024 0.0030 1 -0.00(-16.67%)
Mar 12, 2024 0.0036 0 +0.00(+20.00%)
Mar 07, 2024 0.0030 0 +0.00(+0.00%)
Mar 06, 2024 0.0030 0.0030 0.0030 0.0030 6,070 +0.00(+0.00%)
Mar 04, 2024 0.0030 0 -0.00(-11.76%)
Feb 28, 2024 0.0034 0 +0.00(+17.24%)
Feb 27, 2024 0.0038 0.0038 0.0029 0.0029 300,000 -0.00(-14.71%)
Feb 26, 2024 0.0034 0.0034 0.0034 0.0034 4,500 +0.00(+21.43%)
Feb 23, 2024 0.0028 0.0028 0.0028 0.0028 3,850 -0.00(-28.21%)
Feb 22, 2024 0.0039 0.0039 0.0039 0.0039 34,200 +0.00(+11.43%)
Feb 14, 2024 0.0035 0 +0.00(+25.00%)
Feb 13, 2024 0.0032 0.0032 0.0028 0.0028 113,000 -0.00(-6.67%)
Feb 12, 2024 0.0029 0.0031 0.0029 0.0030 125,000 +0.00(+7.14%)
Feb 08, 2024 0.0028 0 +0.00(+0.00%)
Feb 06, 2024 0.0028 0 +0.00(+3.70%)
Feb 01, 2024 0.0027 0 +0.00(+0.00%)
Jan 29, 2024 0.0027 0 -0.00(-12.90%)
Jan 26, 2024 0.0033 0.0033 0.0031 0.0031 335,475 -0.00(-11.43%)
Jan 25, 2024 0.0035 0.0035 0.0035 0.0035 2,720 +0.00(+2.94%)
Jan 24, 2024 0.0034 0.0034 0.0034 0.0034 5,500 +0.00(+0.00%)
Jan 23, 2024 0.0033 0.0034 0.0033 0.0034 90,106 -0.00(-8.11%)
Jan 17, 2024 0.0037 5,501 -0.00(-2.63%)
Jan 16, 2024 0.0035 0.0039 0.0035 0.0038 78,152 -0.00(-2.56%)
Jan 12, 2024 0.0033 0.0039 0.0033 0.0039 36,799 +0.00(+5.41%)
Jan 09, 2024 0.0037 10 -0.00(-17.78%)
Jan 08, 2024 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+9.76%)
Jan 03, 2024 0.0041 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.