Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AETHF )

0.0419 +0.0044 (+11.73%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0179 0.0264 0.0179 0.0223 83,100 -0.00(-0.89%)
Mar 27, 2024 0.0270 0.0300 0.0214 0.0225 148,194 -0.01(-22.41%)
Mar 26, 2024 0.0284 0.0290 0.0270 0.0290 86,000 +0.00(+2.11%)
Mar 25, 2024 0.0285 0.0315 0.0270 0.0284 26,645 -0.00(-4.70%)
Mar 22, 2024 0.0262 0.0302 0.0262 0.0298 25,718 +0.00(+13.74%)
Mar 21, 2024 0.0270 0.0280 0.0259 0.0262 137,498 -0.00(-9.34%)
Mar 20, 2024 0.0270 0.0314 0.0270 0.0289 55,564 -0.00(-3.67%)
Mar 19, 2024 0.0307 0.0315 0.0270 0.0300 50,108 +0.00(+5.26%)
Mar 18, 2024 0.0299 0.0300 0.0285 0.0285 12,891 -0.00(-9.81%)
Mar 15, 2024 0.0315 0.0317 0.0315 0.0316 65,388 +0.00(+1.61%)
Mar 14, 2024 0.0300 0.0311 0.0265 0.0311 75,873 +0.00(+4.01%)
Mar 13, 2024 0.0330 0.0330 0.0270 0.0299 84,600 -0.00(-5.08%)
Mar 12, 2024 0.0315 0.0315 0.0315 0.0315 20,188 +0.00(+2.94%)
Mar 11, 2024 0.0294 0.0328 0.0270 0.0306 74,205 -0.00(-5.26%)
Mar 08, 2024 0.0300 0.0358 0.0300 0.0323 68,788 -0.00(-10.28%)
Mar 07, 2024 0.0414 0.0414 0.0342 0.0360 8,251 -0.00(-7.22%)
Mar 06, 2024 0.0312 0.0389 0.0300 0.0388 10,371 +0.00(+4.58%)
Mar 05, 2024 0.0384 0.0437 0.0318 0.0371 39,184 -0.00(-5.84%)
Mar 04, 2024 0.0300 0.0439 0.0300 0.0394 121,427 +0.01(+15.88%)
Mar 01, 2024 0.0175 0.0340 0.0140 0.0340 336,489 +0.02(+126.67%)
Feb 29, 2024 0.0140 0.0150 0.0140 0.0150 32,522 +0.00(+7.14%)
Feb 28, 2024 0.0144 0.0148 0.0140 0.0140 34,944 -0.00(-15.15%)
Feb 27, 2024 0.0165 0.0170 0.0155 0.0165 23,206 +0.00(+10.00%)
Feb 26, 2024 0.0156 0.0166 0.0150 0.0150 20,275 +0.00(+2.04%)
Feb 23, 2024 0.0199 0.0199 0.0140 0.0147 70,094 +0.00(+0.00%)
Feb 22, 2024 0.0147 0.0148 0.0140 0.0147 68,542 +0.00(+8.89%)
Feb 21, 2024 0.0135 0.0135 0.0135 0.0135 560 +0.00(+0.75%)
Feb 20, 2024 0.0147 0.0147 0.0134 0.0134 13,000 +0.00(+3.08%)
Feb 16, 2024 0.0110 0.0147 0.0110 0.0130 29,212 -0.00(-4.41%)
Feb 15, 2024 0.0110 0.0155 0.0110 0.0136 190,327 +0.00(+4.62%)
Feb 14, 2024 0.0120 0.0139 0.0120 0.0130 57,329 +0.00(+9.24%)
Feb 13, 2024 0.0129 0.0129 0.0119 0.0119 48,287 -0.00(-7.75%)
Feb 12, 2024 0.0132 0.0140 0.0120 0.0129 419,884 -0.00(-8.51%)
Feb 09, 2024 0.0148 0.0176 0.0132 0.0141 89,807 -0.00(-1.40%)
Feb 08, 2024 0.0187 0.0189 0.0143 0.0143 195,861 -0.00(-23.94%)
Feb 07, 2024 0.0110 0.0189 0.0110 0.0188 13,479 +0.00(+14.63%)
Feb 06, 2024 0.0138 0.0192 0.0135 0.0164 204,972 +0.00(+21.48%)
Feb 05, 2024 0.0135 0.0135 0.0119 0.0135 18,806 -0.00(-2.88%)
Feb 02, 2024 0.0139 0.0139 0.0139 0.0139 10,050 +0.00(+0.72%)
Feb 01, 2024 0.0120 0.0142 0.0120 0.0138 37,587 -0.00(-2.82%)
Jan 31, 2024 0.0135 0.0142 0.0135 0.0142 13,286 +0.00(+18.33%)
Jan 30, 2024 0.0140 0.0140 0.0120 0.0120 64,047 -0.00(-14.29%)
Jan 29, 2024 0.0140 0.0151 0.0140 0.0140 5,592 +0.00(+0.00%)
Jan 26, 2024 0.0135 0.0140 0.0135 0.0140 10,001 -0.00(-6.67%)
Jan 25, 2024 0.0150 0.0167 0.0140 0.0150 87,850 -0.00(-14.29%)
Jan 24, 2024 0.0140 0.0175 0.0140 0.0175 1,919 +0.00(+4.79%)
Jan 23, 2024 0.0141 0.0167 0.0141 0.0167 15,115 -0.00(-0.60%)
Jan 22, 2024 0.0150 0.0173 0.0143 0.0168 24,685 +0.00(+12.00%)
Jan 19, 2024 0.0199 0.0199 0.0150 0.0150 34,950 -0.00(-16.67%)
Jan 18, 2024 0.0189 0.0205 0.0180 0.0180 7,376 -0.00(-9.09%)
Jan 17, 2024 0.0198 0.0240 0.0185 0.0198 302,110 -0.00(-13.91%)
Jan 16, 2024 0.0189 0.0241 0.0189 0.0230 108,146 +0.00(+26.37%)
Jan 12, 2024 0.0163 0.0188 0.0163 0.0182 27,831 -0.00(-4.21%)
Jan 11, 2024 0.0199 0.0199 0.0186 0.0190 39,150 +0.00(+15.15%)
Jan 10, 2024 0.0150 0.0182 0.0150 0.0165 140,620 +0.00(+10.00%)
Jan 09, 2024 0.0160 0.0160 0.0150 0.0150 16,575 +0.00(+0.00%)
Jan 08, 2024 0.0140 0.0169 0.0140 0.0150 32,930 -0.00(-6.25%)
Jan 05, 2024 0.0180 0.0186 0.0160 0.0160 221,161 -0.00(-10.11%)
Jan 04, 2024 0.0174 0.0178 0.0174 0.0178 7,434 +0.00(+5.33%)
Jan 03, 2024 0.0168 0.0169 0.0167 0.0169 30,219 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.