Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CHHYF )

0.0591 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0712 0.0712 0.0698 0.0698 49,537 -0.00(-0.29%)
Mar 27, 2024 0.0708 0.0719 0.0700 0.0700 15,730 +0.00(+0.00%)
Mar 26, 2024 0.0717 0.0728 0.0694 0.0700 118,545 -0.00(-0.43%)
Mar 25, 2024 0.0716 0.0749 0.0683 0.0703 41,430 -0.00(-1.68%)
Mar 22, 2024 0.0896 0.0896 0.0697 0.0715 25,303 +0.00(+0.70%)
Mar 21, 2024 0.0728 0.0788 0.0697 0.0710 198,200 -0.01(-7.79%)
Mar 20, 2024 0.0758 0.0777 0.0717 0.0770 10,325 +0.00(+2.67%)
Mar 19, 2024 0.0896 0.0896 0.0678 0.0750 145,309 +0.00(+6.84%)
Mar 18, 2024 0.0670 0.0808 0.0644 0.0702 264,786 +0.01(+9.69%)
Mar 15, 2024 0.0640 0.0640 0.0640 0.0640 1,050 +0.00(+1.43%)
Mar 14, 2024 0.0627 0.0719 0.0622 0.0631 19,110 -0.00(-5.54%)
Mar 13, 2024 0.0672 0.0672 0.0626 0.0668 71,198 +0.01(+8.27%)
Mar 12, 2024 0.0634 0.0634 0.0600 0.0617 46,071 +0.00(+2.83%)
Mar 11, 2024 0.0772 0.0780 0.0600 0.0600 278,213 -0.02(-21.87%)
Mar 08, 2024 0.0710 0.1078 0.0710 0.0768 545,935 +0.01(+11.63%)
Mar 07, 2024 0.0720 0.0720 0.0645 0.0688 65,965 +0.00(+5.36%)
Mar 06, 2024 0.0521 0.0720 0.0521 0.0653 240,169 +0.01(+23.91%)
Mar 05, 2024 0.0500 0.0528 0.0500 0.0527 34,409 +0.00(+0.00%)
Mar 04, 2024 0.0541 0.0716 0.0516 0.0527 74,860 -0.00(-4.18%)
Mar 01, 2024 0.0533 0.0557 0.0532 0.0550 20,550 +0.00(+7.84%)
Feb 29, 2024 0.0543 0.0564 0.0502 0.0510 118,520 +0.00(+2.00%)
Feb 28, 2024 0.0550 0.0550 0.0500 0.0500 275,560 -0.01(-10.07%)
Feb 27, 2024 0.0567 0.0567 0.0555 0.0556 24,490 -0.00(-1.07%)
Feb 26, 2024 0.0512 0.0567 0.0512 0.0562 29,520 +0.01(+15.88%)
Feb 23, 2024 0.0482 0.0500 0.0482 0.0485 25,280 -0.00(-3.96%)
Feb 22, 2024 0.0530 0.0530 0.0505 0.0505 600 -0.00(-0.98%)
Feb 21, 2024 0.0562 0.0562 0.0510 0.0510 76,420 +0.00(+0.00%)
Feb 20, 2024 0.0565 0.0599 0.0505 0.0510 594,600 +0.01(+15.91%)
Feb 16, 2024 0.0491 0.0491 0.0440 0.0440 156,000 -0.00(-7.37%)
Feb 14, 2024 0.0475 0 +0.00(+5.56%)
Feb 13, 2024 0.0500 0.0500 0.0450 0.0450 40,500 -0.00(-6.25%)
Feb 12, 2024 0.0480 0.0480 0.0480 0.0480 37,000 +0.00(+0.00%)
Feb 09, 2024 0.0493 0.0495 0.0480 0.0480 141,600 -0.00(-6.80%)
Feb 08, 2024 0.0515 0.0515 0.0515 0.0515 10,000 +0.00(+0.98%)
Feb 07, 2024 0.0555 0.0555 0.0500 0.0510 358,400 -0.01(-15.98%)
Feb 06, 2024 0.0606 0.0607 0.0606 0.0607 13,000 +0.01(+19.02%)
Feb 05, 2024 0.0510 0.0510 0.0510 0.0510 200,000 -0.00(-1.73%)
Feb 02, 2024 0.0519 0.0519 0.0519 0.0519 220,000 -0.01(-12.77%)
Feb 01, 2024 0.0595 0.0595 0.0572 0.0595 32,440 -0.00(-4.34%)
Jan 30, 2024 0.0622 0 +0.01(+9.51%)
Jan 29, 2024 0.0568 0.0570 0.0568 0.0568 17,100 -0.01(-11.39%)
Jan 26, 2024 0.0609 0.0794 0.0609 0.0641 91,275 +0.01(+22.56%)
Jan 24, 2024 0.0523 0 +0.00(+0.58%)
Jan 23, 2024 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+9.94%)
Jan 22, 2024 0.0493 0.0496 0.0473 0.0473 80,100 +0.01(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.