Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0580 0.0600 0.0564 0.0570 120,700 -0.00(-1.72%)
Mar 27, 2024 0.0591 0.0593 0.0580 0.0580 24,450 +0.00(+0.00%)
Mar 26, 2024 0.0585 0.0597 0.0580 0.0580 39,650 -0.00(-3.33%)
Mar 25, 2024 0.0596 0.0642 0.0577 0.0600 35,256 -0.01(-11.63%)
Mar 22, 2024 0.0679 0.0679 0.0679 0.0679 5,000 +0.00(+4.30%)
Mar 21, 2024 0.0629 0.0651 0.0578 0.0651 74,105 -0.00(-4.12%)
Mar 20, 2024 0.0679 0.0679 0.0628 0.0679 190,606 +0.01(+8.99%)
Mar 19, 2024 0.0637 0.0667 0.0623 0.0623 25,300 +0.00(+3.15%)
Mar 18, 2024 0.0579 0.0604 0.0579 0.0604 9,266 +0.00(+3.07%)
Mar 15, 2024 0.0639 0.0639 0.0586 0.0586 33,506 -0.00(-4.09%)
Mar 14, 2024 0.0611 0.0611 0.0611 0.0611 20,000 -0.00(-3.78%)
Mar 13, 2024 0.0581 0.0645 0.0581 0.0635 164,000 +0.00(+3.93%)
Mar 12, 2024 0.0643 0.0680 0.0606 0.0611 58,400 -0.00(-6.72%)
Mar 11, 2024 0.0659 0.0659 0.0590 0.0655 90,925 +0.00(+3.97%)
Mar 08, 2024 0.0619 0.0686 0.0601 0.0630 32,995 -0.00(-1.72%)
Mar 07, 2024 0.0660 0.0686 0.0633 0.0641 56,600 +0.00(+6.83%)
Mar 06, 2024 0.0600 0.0632 0.0600 0.0600 63,000 -0.00(-6.54%)
Mar 05, 2024 0.0642 0.0642 0.0642 0.0642 15,000 +0.00(+0.47%)
Mar 04, 2024 0.0577 0.0639 0.0577 0.0639 103,500 +0.01(+10.36%)
Mar 01, 2024 0.0603 0.0603 0.0577 0.0579 7,000 -0.00(-2.53%)
Feb 29, 2024 0.0557 0.0596 0.0557 0.0594 104,491 -0.00(-2.30%)
Feb 28, 2024 0.0793 0.0793 0.0560 0.0608 146,091 -0.00(-5.15%)
Feb 27, 2024 0.0603 0.0641 0.0603 0.0641 91,800 +0.01(+9.95%)
Feb 26, 2024 0.0582 0.0596 0.0560 0.0583 100,100 +0.00(+4.11%)
Feb 23, 2024 0.0500 0.0611 0.0500 0.0560 193,560 -0.00(-1.93%)
Feb 22, 2024 0.0570 0.0631 0.0533 0.0571 66,200 +0.00(+3.82%)
Feb 21, 2024 0.0524 0.0565 0.0516 0.0550 147,276 +0.00(+6.80%)
Feb 20, 2024 0.0518 0.0570 0.0515 0.0515 15,423 -0.01(-9.65%)
Feb 16, 2024 0.0535 0.0570 0.0535 0.0570 35,367 +0.00(+6.34%)
Feb 15, 2024 0.0530 0.0600 0.0530 0.0536 50,083 -0.00(-0.19%)
Feb 14, 2024 0.0500 0.0563 0.0500 0.0537 81,621 +0.00(+0.37%)
Feb 13, 2024 0.0612 0.0647 0.0535 0.0535 54,107 -0.01(-10.83%)
Feb 12, 2024 0.0635 0.0636 0.0600 0.0600 10,400 +0.00(+0.00%)
Feb 09, 2024 0.0629 0.0650 0.0600 0.0600 53,350 -0.00(-5.21%)
Feb 08, 2024 0.0648 0.0650 0.0633 0.0633 7,219 -0.00(-2.62%)
Feb 07, 2024 0.0603 0.0650 0.0603 0.0650 3,190 +0.00(+2.52%)
Feb 06, 2024 0.0650 0.0650 0.0614 0.0634 22,825 +0.01(+10.45%)
Feb 05, 2024 0.0630 0.0670 0.0574 0.0574 140,500 -0.00(-2.71%)
Feb 02, 2024 0.0595 0.0605 0.0590 0.0590 39,761 -0.00(-0.84%)
Feb 01, 2024 0.0595 0.0600 0.0594 0.0595 40,956 -0.00(-0.83%)
Jan 31, 2024 0.0603 0.0616 0.0593 0.0600 89,537 -0.00(-0.83%)
Jan 30, 2024 0.0600 0.0650 0.0543 0.0605 258,719 -0.00(-6.78%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0649 42,994 -0.00(-0.15%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 57,388 +0.00(+0.00%)
Jan 25, 2024 0.0653 0.0653 0.0649 0.0650 67,099 -0.00(-0.31%)
Jan 24, 2024 0.0631 0.0665 0.0620 0.0652 80,000 -0.00(-0.46%)
Jan 23, 2024 0.0716 0.0716 0.0605 0.0655 155,408 -0.01(-7.75%)
Jan 22, 2024 0.0726 0.0760 0.0671 0.0710 146,195 -0.00(-4.57%)
Jan 19, 2024 0.0785 0.0787 0.0700 0.0744 29,105 +0.00(+2.76%)
Jan 18, 2024 0.0781 0.0800 0.0700 0.0724 110,934 -0.00(-3.21%)
Jan 17, 2024 0.0775 0.0775 0.0748 0.0748 3,200 -0.00(-1.71%)
Jan 16, 2024 0.0754 0.0822 0.0700 0.0761 87,075 -0.00(-3.67%)
Jan 12, 2024 0.0800 0.0800 0.0734 0.0790 66,325 +0.01(+12.86%)
Jan 11, 2024 0.0826 0.0826 0.0700 0.0700 313,917 -0.01(-14.95%)
Jan 10, 2024 0.0820 0.0836 0.0820 0.0823 25,462 -0.00(-2.60%)
Jan 09, 2024 0.0809 0.0845 0.0809 0.0845 15,990 +0.00(+1.81%)
Jan 08, 2024 0.0840 0.0840 0.0800 0.0830 34,000 -0.00(-1.07%)
Jan 04, 2024 0.0839 0 -0.00(-0.12%)
Jan 03, 2024 0.0840 0.0840 0.0840 0.0840 11,500 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.