Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.641 +0.001 (+0.06%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.589 1.643 1.579 1.620 8,074 +0.06(+3.85%)
Mar 27, 2024 1.530 1.580 1.520 1.560 12,596 +0.05(+3.31%)
Mar 26, 2024 1.510 1.610 1.510 1.510 18,304 -0.10(-6.50%)
Mar 25, 2024 1.635 1.640 1.615 1.615 75,593 +0.03(+2.22%)
Mar 22, 2024 1.613 1.615 1.565 1.580 11,500 -0.07(-4.24%)
Mar 21, 2024 1.650 1.670 1.620 1.650 54,715 +0.03(+1.85%)
Mar 20, 2024 1.580 1.620 1.580 1.620 28,333 +0.06(+3.85%)
Mar 19, 2024 1.570 1.570 1.560 1.560 13,904 -0.12(-7.09%)
Mar 18, 2024 1.700 1.700 1.679 1.679 13,739 -0.06(-3.50%)
Mar 15, 2024 1.760 1.780 1.740 1.740 53,472 -0.01(-0.29%)
Mar 14, 2024 1.790 1.790 1.745 1.745 11,761 -0.04(-2.51%)
Mar 13, 2024 1.780 1.810 1.780 1.790 20,086 +0.03(+1.70%)
Mar 11, 2024 1.760 8,472 +0.10(+5.85%)
Mar 08, 2024 1.676 1.676 1.663 1.663 5,440 -0.02(-1.02%)
Mar 07, 2024 1.685 1.685 1.680 1.680 5,462 -0.02(-1.18%)
Mar 06, 2024 1.709 1.709 1.675 1.700 13,507 +0.06(+3.66%)
Mar 05, 2024 1.720 1.720 1.614 1.640 10,915 -0.01(-0.61%)
Mar 04, 2024 1.700 1.700 1.650 1.650 18,391 -0.05(-2.80%)
Mar 01, 2024 1.650 1.712 1.580 1.698 70,527 +0.13(+8.12%)
Feb 29, 2024 1.490 1.570 1.490 1.570 6,056 +0.10(+6.80%)
Feb 28, 2024 1.440 1.470 1.430 1.470 8,001 -0.01(-0.68%)
Feb 27, 2024 1.480 1.480 1.480 1.480 2,722 +0.03(+2.07%)
Feb 26, 2024 1.450 1.450 1.430 1.450 7,715 +0.04(+3.13%)
Feb 23, 2024 1.406 1.406 1.406 1.406 4,497 +0.04(+2.63%)
Feb 22, 2024 1.390 1.390 1.370 1.370 7,319 -0.03(-2.14%)
Feb 21, 2024 1.400 1.400 1.400 1.400 5,304 -0.06(-4.11%)
Feb 20, 2024 1.480 1.484 1.460 1.460 24,507 -0.03(-2.01%)
Feb 16, 2024 1.515 1.515 1.490 1.490 9,209 +0.00(+0.34%)
Feb 15, 2024 1.485 1.485 1.485 1.485 7,692 +0.03(+2.06%)
Feb 14, 2024 1.470 1.480 1.454 1.455 24,201 -0.01(-0.68%)
Feb 13, 2024 1.500 1.510 1.460 1.465 14,966 -0.12(-7.57%)
Feb 09, 2024 1.585 14,049 +0.01(+0.96%)
Feb 07, 2024 1.570 9,522 -0.04(-2.48%)
Feb 06, 2024 1.440 1.610 1.440 1.610 14,287 +0.07(+4.33%)
Feb 05, 2024 1.543 1.543 1.543 1.543 6,368 -0.07(-4.45%)
Feb 02, 2024 1.630 1.630 1.615 1.615 6,899 -0.07(-4.44%)
Feb 01, 2024 1.670 1.690 1.560 1.690 20,554 +0.02(+1.20%)
Jan 31, 2024 1.780 1.780 1.650 1.670 7,635 -0.14(-7.73%)
Jan 30, 2024 1.665 1.810 1.665 1.810 116,108 +0.01(+0.56%)
Jan 29, 2024 1.650 1.800 1.650 1.800 19,396 +0.17(+10.43%)
Jan 26, 2024 1.515 1.630 1.515 1.630 19,800 +0.05(+3.16%)
Jan 25, 2024 1.499 1.590 1.450 1.580 51,401 +0.12(+8.49%)
Jan 23, 2024 1.456 32,800 +0.13(+9.50%)
Jan 22, 2024 1.300 1.330 1.300 1.330 15,810 +0.01(+0.38%)
Jan 19, 2024 1.330 1.332 1.325 1.325 3,645 -0.01(-0.38%)
Jan 18, 2024 1.370 1.370 1.300 1.330 8,203 -0.01(-1.04%)
Jan 17, 2024 1.370 1.370 1.330 1.344 5,854 -0.04(-2.96%)
Jan 16, 2024 1.380 1.440 1.371 1.385 8,715 -0.00(-0.36%)
Jan 12, 2024 1.410 1.410 1.300 1.390 17,695 +0.05(+3.73%)
Jan 11, 2024 1.270 1.340 1.270 1.340 516 +0.07(+5.10%)
Jan 10, 2024 1.210 1.310 1.190 1.275 29,672 +0.12(+10.12%)
Jan 09, 2024 1.110 1.165 1.110 1.158 4,573 +0.03(+2.64%)
Jan 08, 2024 1.135 1.135 1.100 1.128 4,293 -0.03(-2.76%)
Jan 05, 2024 1.160 1.220 1.160 1.160 22,007 +0.04(+3.96%)
Jan 04, 2024 0.9669 1.116 0.9594 1.116 33,479 +0.06(+6.17%)
Jan 03, 2024 1.060 1.060 1.051 1.051 5,204 -0.06(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.