Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP: BFCC )

30.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 31.01 31.39 30.50 31.39 905 -0.11(-0.37%)
Mar 24, 2022 31.50 0 +0.00(+0.02%)
Mar 23, 2022 31.75 31.75 31.50 31.50 200 -0.50(-1.56%)
Mar 18, 2022 32.00 0 +0.00(+0.00%)
Mar 16, 2022 32.00 0 +0.00(+0.00%)
Mar 07, 2022 32.00 0 -0.01(-0.03%)
Mar 04, 2022 32.08 32.25 32.00 32.01 1,351 -0.01(-0.03%)
Mar 02, 2022 32.02 0 -1.23(-3.70%)
Mar 01, 2022 32.26 33.25 32.26 33.25 853 -0.25(-0.75%)
Feb 25, 2022 33.50 0 +0.50(+1.52%)
Feb 24, 2022 34.00 34.00 32.26 33.00 4,810 -1.00(-2.94%)
Feb 23, 2022 34.00 34.00 34.00 34.00 1,109 -0.50(-1.45%)
Feb 17, 2022 34.50 0 +0.90(+2.68%)
Feb 14, 2022 33.60 31 -0.90(-2.61%)
Feb 04, 2022 34.50 0 -0.75(-2.13%)
Feb 03, 2022 35.25 35.25 35.25 35.25 100 -0.25(-0.70%)
Feb 02, 2022 34.99 35.50 34.99 35.50 1,468 +1.50(+4.41%)
Feb 01, 2022 33.00 34.00 33.00 34.00 3,167 +1.50(+4.62%)
Jan 31, 2022 33.00 32.50 32.50 336 +1.25(+4.00%)
Jan 26, 2022 31.25 0 -0.50(-1.57%)
Jan 25, 2022 31.75 31.75 31.75 31.75 668 +0.25(+0.79%)
Jan 24, 2022 31.50 31.50 31.50 31.50 210 -0.42(-1.30%)
Jan 21, 2022 30.50 31.99 30.50 31.92 522 +1.68(+5.54%)
Jan 13, 2022 30.24 20 -1.26(-4.00%)
Jan 12, 2022 30.50 31.50 30.50 31.50 400 +1.01(+3.31%)
Jan 11, 2022 30.10 30.49 30.10 30.49 200 +0.39(+1.30%)
Jan 07, 2022 30.10 30.10 30.10 0 +0.34(+1.14%)
Jan 05, 2022 29.76 29.76 29.76 0 -1.49(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.