Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 179,930,800 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0001 144,011,696 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 44,929,496 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0001 6,480,498 -0.00(-50.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0002 15,416,802 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 4,950,826 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0002 15,805,500 +0.00(+100.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 4,504,058 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 1,994,015 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 5,105,998 -0.00(-50.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 5,661,122 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 3,747,277 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 618,386 +0.00(+100.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 2,360,600 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0001 13,679,572 -0.00(-50.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0002 13,655,092 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 7,436,266 -0.00(-50.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 2,005,699 +0.00(+100.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 1,630,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0001 48,416,632 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 200,727,008 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 133,345,072 -0.00(-50.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 3,851,009 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 7,071,000 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 15,524,483 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 3,881,214 -0.00(-50.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0002 2,271,300 +0.00(+100.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0001 32,575,000 -0.00(-50.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 2,951,312 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0002 8,775,343 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 202,568,848 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0002 216,370,608 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 10,322,840 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 4,109,425 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 5,175,000 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 6,336,976 +0.00(+100.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0001 4,253,452 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0001 16,796,500 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 6,530,259 -0.00(-50.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0002 16,977,204 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 20,133,604 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0002 36,582,908 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0002 369,819,712 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 47,668,068 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0001 0.0002 94,401,840 -0.00(-33.33%)
Jan 26, 2023 0.0003 0.0003 0.0001 0.0003 35,487,580 +0.00(+50.00%)
Jan 25, 2023 0.0002 0.0003 0.0002 0.0002 60,732,664 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0002 198,823,952 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0002 361,315,424 -0.00(-33.33%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0003 15,427,395 +0.00(+50.00%)
Jan 19, 2023 0.0003 0.0003 0.0002 0.0002 1,908,840 -0.00(-33.33%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 3,586,433 +0.00(+50.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0002 23,702,684 -0.00(-33.33%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0003 1,468,120 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0003 0.0003 7,564,134 +0.00(+50.00%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0002 7,470,857 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0002 12,720,666 -0.00(-33.33%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0003 11,137,285 +0.00(+50.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0002 18,827,382 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0002 27,301,612 -0.00(-33.33%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0003 2,547,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.