Indicators

(OP: SRBIF )

0.8200 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8944	0.8944	0.8941	0.8941	3,200	+0.08(+10.38%)
Mar 27, 2024	0.8100	0.8100	0.8100	0.8100	5,671	-0.02(-2.53%)
Mar 25, 2024				0.8310	0	+0.00(+0.36%)
Mar 22, 2024	0.8217	0.8280	0.8217	0.8280	8,000	+0.04(+5.48%)
Mar 20, 2024				0.7850	0	+0.02(+2.61%)
Mar 19, 2024	0.7592	0.7650	0.7300	0.7650	3,200	-0.05(-6.64%)
Mar 14, 2024				0.8194	0	-0.01(-1.75%)
Mar 13, 2024	0.8097	0.8340	0.8097	0.8340	108,500	+0.04(+4.56%)
Mar 11, 2024				0.7976	68,000	+0.01(+1.23%)
Mar 08, 2024	0.7878	0.7879	0.7878	0.7879	2,700	+0.13(+19.43%)
Mar 04, 2024				0.6597	0	+0.06(+9.58%)
Jan 11, 2024				0.6020	0	-0.04(-5.86%)
Jan 10, 2024	0.6395	0.6395	0.6395	0.6395	400	+0.08(+14.36%)
Jan 05, 2024				0.5592	0	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.