Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 128.25 128.25 128.25 128.25 0 -0.50(-0.39%)
Mar 28, 2011 128.75 128.75 128.75 128.75 2,000 -0.25(-0.19%)
Mar 24, 2011 129.00 129.00 129.00 129.00 0 -4.90(-3.66%)
Mar 22, 2011 133.90 133.90 133.90 133.90 0 +9.90(+7.98%)
Mar 17, 2011 124.00 124.00 124.00 124.00 0 +14.00(+12.73%)
Mar 15, 2011 110.00 110.00 110.00 110.00 0 -36.00(-24.66%)
Mar 11, 2011 146.00 146.00 146.00 146.00 0 -10.00(-6.41%)
Feb 24, 2011 156.00 156.00 156.00 156.00 0 +4.25(+2.80%)
Feb 15, 2011 151.75 151.75 151.75 0 -1.25(-0.82%)
Feb 10, 2011 153.00 153.00 153.00 0 +0.25(+0.16%)
Jan 26, 2011 152.75 152.75 152.75 0 +2.75(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.