Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

4.550 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2024 4.910 10 +0.06(+1.24%)
Mar 19, 2024 4.850 6 +0.46(+10.48%)
Mar 15, 2024 4.390 99 -0.26(-5.59%)
Mar 14, 2024 4.610 4.650 4.610 4.650 4,589 +0.32(+7.29%)
Mar 11, 2024 4.334 0 -0.37(-7.79%)
Mar 04, 2024 4.700 0 +0.08(+1.81%)
Feb 28, 2024 4.617 43 -0.09(-1.99%)
Feb 23, 2024 4.710 10 +0.01(+0.21%)
Feb 15, 2024 4.700 0 +0.10(+2.17%)
Feb 13, 2024 4.600 0 +0.20(+4.55%)
Feb 05, 2024 4.400 0 -0.20(-4.35%)
Jan 31, 2024 4.600 1 +0.02(+0.44%)
Jan 24, 2024 4.580 0 +0.26(+6.02%)
Jan 22, 2024 4.320 1,100 +0.32(+8.00%)
Jan 11, 2024 4.000 0 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.