Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 0.0008 0.0008 0.0008 2 +0.00(+14.29%)
Mar 11, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 03, 2014 0.0007 0.0007 0.0007 3 +0.00(+40.00%)
Feb 21, 2014 0.0005 0.0005 0.0005 0.0005 2 +0.00(+25.00%)
Feb 19, 2014 0.0004 0.0004 0.0004 0.0004 3 -0.00(-20.00%)
Feb 18, 2014 0.0005 0.0006 0.0005 0.0005 13,006,596 +0.00(+150.00%)
Feb 11, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 29, 2014 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Jan 24, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.