Indicators

Finmeccanica Spa (OP: FINMF )

25.14 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		4.960	4.960	4.960	0	+0.07(+1.43%)
Mar 26, 2013	5.000	5.000	4.890	4.890	1,200	-0.22(-4.31%)
Mar 12, 2013		5.110	5.110	5.110	0	+0.26(+5.36%)
Feb 28, 2013		4.850	4.850	4.850	0	-0.62(-11.33%)
Feb 14, 2013		5.470	5.470	5.470	0	-0.48(-8.07%)
Feb 12, 2013		5.950	5.950	5.950	0	-0.36(-5.71%)
Feb 11, 2013	6.310	6.310	6.310	6.310	2,500	+0.10(+1.61%)
Feb 07, 2013		6.210	6.210	6.210	0	-0.13(-2.04%)
Feb 06, 2013	6.339	6.339	6.339	6.339	160	-0.45(-6.63%)
Feb 01, 2013		6.789	6.789	6.789	0	+0.18(+2.72%)
Jan 31, 2013	6.609	6.609	6.609	6.609	150	-0.17(-2.52%)
Jan 28, 2013		6.780	6.780	6.780	0	+0.23(+3.50%)
Jan 24, 2013		6.551	6.551	6.551	0	-0.09(-1.34%)
Jan 23, 2013	6.640	6.640	6.640	6.640	200	-0.30(-4.32%)
Jan 22, 2013	6.940	6.940	6.940	6.940	360	+0.41(+6.28%)
Jan 17, 2013		6.530	6.530	6.530	0	+0.01(+0.15%)
Jan 14, 2013		6.520	6.520	6.520	0	+0.48(+7.89%)
Jan 07, 2013		6.043	6.043	6.043	0	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.