Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3087 0.3087 0.3047 0.3047 1,000 +0.00(+0.07%)
Mar 30, 2022 0.3253 0.3253 0.3045 0.3045 25,150 -0.00(-1.10%)
Mar 29, 2022 0.3200 0.3295 0.3000 0.3079 29,725 -0.02(-4.65%)
Mar 28, 2022 0.3160 0.3435 0.2970 0.3229 19,594 -0.01(-3.32%)
Mar 25, 2022 0.3395 0.3427 0.3280 0.3340 121,748 +0.01(+1.83%)
Mar 24, 2022 0.3314 0.3350 0.3170 0.3280 208,000 +0.01(+4.33%)
Mar 23, 2022 0.3144 0.3144 0.3144 0.3144 678 -0.01(-1.72%)
Mar 22, 2022 0.3140 0.3200 0.3100 0.3199 14,100 +0.01(+4.20%)
Mar 21, 2022 0.2997 0.3070 0.2997 0.3070 4,520 +0.02(+7.42%)
Mar 17, 2022 0.2858 0 +0.00(+1.74%)
Mar 16, 2022 0.2800 0.3000 0.2800 0.2809 16,630 +0.00(+0.32%)
Mar 15, 2022 0.2761 0.2882 0.2756 0.2800 118,200 -0.02(-7.44%)
Mar 14, 2022 0.3123 0.3240 0.3025 0.3025 12,001 -0.01(-3.14%)
Mar 11, 2022 0.3200 0.3259 0.3123 0.3123 46,350 +0.01(+4.10%)
Mar 10, 2022 0.2983 0.3000 0.2983 0.3000 35,500 -0.01(-2.44%)
Mar 09, 2022 0.3042 0.3075 0.3042 0.3075 13,379 +0.02(+6.03%)
Mar 08, 2022 0.2944 0.3016 0.2888 0.2900 16,883 -0.03(-10.49%)
Mar 07, 2022 0.3500 0.3650 0.3240 0.3240 86,950 +0.01(+3.18%)
Mar 04, 2022 0.3059 0.3145 0.3044 0.3140 11,282 +0.03(+11.66%)
Mar 03, 2022 0.3500 0.3500 0.2812 0.2812 125,513 -0.03(-9.29%)
Mar 02, 2022 0.2826 0.3100 0.2826 0.3100 4,250 +0.02(+6.53%)
Mar 01, 2022 0.3100 0.3100 0.2900 0.2910 6,570 -0.00(-1.46%)
Feb 28, 2022 0.2948 0.3020 0.2948 0.2953 13,778 +0.03(+12.62%)
Feb 24, 2022 0.2622 0 -0.01(-2.16%)
Feb 22, 2022 0.2680 0 +0.00(+0.56%)
Feb 18, 2022 0.2665 0 -0.02(-5.76%)
Feb 14, 2022 0.2828 0 -0.01(-2.48%)
Feb 11, 2022 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-2.03%)
Feb 08, 2022 0.2960 0 -0.00(-1.33%)
Feb 07, 2022 0.2965 0.3000 0.2900 0.3000 96,627 +0.02(+8.30%)
Feb 04, 2022 0.2800 0.3100 0.2770 0.2770 3,073 +0.03(+10.31%)
Feb 02, 2022 0.2511 0.2511 0.2511 0.2511 500 +0.02(+7.54%)
Jan 25, 2022 0.2335 0 +0.00(+0.09%)
Jan 24, 2022 0.2333 0.2333 0.2333 0.2333 10,000 -0.02(-6.64%)
Jan 21, 2022 0.2499 0.2499 0.2499 0.2499 8,000 -0.02(-7.34%)
Jan 19, 2022 0.2697 0 +0.01(+2.55%)
Jan 18, 2022 0.2750 0.2750 0.2630 0.2630 5,300 +0.01(+3.14%)
Jan 12, 2022 0.2550 0 +0.00(+1.07%)
Jan 10, 2022 0.2523 0.2523 0.2523 0 -0.00(-1.37%)
Jan 05, 2022 0.2558 0.2558 0.2558 0 +0.01(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.