Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.100 3.100 3.100 3.100 522 -0.15(-4.62%)
Mar 30, 2009 3.250 3.250 3.250 3.250 132 -0.35(-9.72%)
Mar 23, 2009 3.600 3.600 3.600 0 +0.03(+0.85%)
Mar 20, 2009 3.450 3.570 3.450 3.570 4,613 +0.17(+4.99%)
Mar 19, 2009 3.400 3.400 3.400 3.400 3,240 -0.20(-5.56%)
Mar 16, 2009 3.600 3.600 3.600 0 +0.10(+2.86%)
Mar 13, 2009 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 12, 2009 3.280 3.500 3.280 3.500 2,507 +0.15(+4.48%)
Mar 11, 2009 3.350 3.350 3.350 3.350 1,324 -0.05(-1.47%)
Mar 10, 2009 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 09, 2009 3.400 3.400 3.400 3.400 122 -0.10(-2.86%)
Mar 06, 2009 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 05, 2009 3.500 3.500 3.500 3.500 2,025 -0.25(-6.67%)
Mar 03, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 02, 2009 3.750 3.750 3.750 3.750 797 -0.10(-2.60%)
Feb 27, 2009 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 26, 2009 3.850 3.850 3.850 3.850 100 -0.05(-1.28%)
Feb 23, 2009 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 20, 2009 3.900 3.900 3.900 3.900 110 -0.10(-2.50%)
Feb 18, 2009 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 17, 2009 4.000 4.000 4.000 4.000 1,315 +0.00(+0.00%)
Feb 13, 2009 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 12, 2009 4.000 4.000 4.000 4.000 1,316 -0.15(-3.61%)
Feb 11, 2009 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 10, 2009 4.150 4.150 4.150 4.150 4,050 +0.00(+0.00%)
Feb 09, 2009 4.000 4.150 4.000 4.150 403 +0.41(+10.96%)
Feb 04, 2009 3.740 3.740 3.740 0 +0.00(+0.00%)
Feb 03, 2009 3.750 3.750 3.740 3.740 4,050 -0.01(-0.27%)
Feb 02, 2009 3.750 3.750 3.750 3.750 771 +0.05(+1.35%)
Jan 28, 2009 3.700 3.700 3.700 0 +0.00(+0.00%)
Jan 27, 2009 3.700 3.700 3.700 3.700 810 +0.25(+7.25%)
Jan 26, 2009 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 23, 2009 3.450 3.450 3.450 3.450 2,747 -0.02(-0.58%)
Jan 22, 2009 3.470 3.470 3.470 3.470 3,287 -0.43(-11.03%)
Jan 21, 2009 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 20, 2009 3.900 3.900 3.900 3.900 175 -0.10(-2.50%)
Jan 16, 2009 4.000 4.000 4.000 4.000 1,358 +0.15(+3.90%)
Jan 15, 2009 3.850 3.850 3.850 3.850 1,036 +1.22(+46.39%)
Jan 14, 2009 2.630 2.630 2.630 2.630 4,012 -1.52(-36.63%)
Jan 12, 2009 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 09, 2009 4.150 4.150 4.150 4.150 0 -0.10(-2.35%)
Jan 07, 2009 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 06, 2009 4.250 4.250 4.250 4.250 188 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.