Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.170 +0.030 (+2.63%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 1.120 1.120 1.120 0 -0.06(-5.08%)
Mar 26, 2013 1.180 1.180 1.180 1.180 56,130 -0.06(-4.84%)
Mar 21, 2013 1.240 1.240 1.240 23,930 +0.05(+4.20%)
Mar 20, 2013 1.190 1.190 1.190 1.190 857,830 +0.03(+2.59%)
Mar 19, 2013 1.160 1.160 1.160 1.160 32,740 +0.02(+1.98%)
Mar 18, 2013 1.140 1.140 1.135 1.137 198,840 -0.06(-5.21%)
Mar 15, 2013 1.200 1.200 1.200 1.200 140 +0.02(+1.69%)
Mar 14, 2013 1.180 1.180 1.180 1.180 1,790 -0.01(-0.84%)
Mar 08, 2013 1.190 1.190 1.190 1.190 0 +0.01(+0.85%)
Mar 07, 2013 1.180 1.180 1.180 1.180 1,580 -0.04(-3.48%)
Feb 26, 2013 1.222 1.222 1.222 0 -0.02(-1.41%)
Feb 22, 2013 1.240 1.240 1.240 1.240 3,000,000 -0.02(-1.59%)
Feb 21, 2013 1.260 1.260 1.260 1.260 9,180 -0.01(-0.79%)
Feb 20, 2013 1.290 1.290 1.270 1.270 4,550 -0.02(-1.55%)
Feb 15, 2013 1.290 1.290 1.290 0 -0.06(-4.44%)
Feb 14, 2013 1.360 1.360 1.350 1.350 2,460 +0.16(+13.26%)
Feb 12, 2013 1.192 1.192 1.192 0 -0.01(-0.67%)
Feb 11, 2013 1.200 1.200 1.200 1.200 8,730 +0.04(+3.27%)
Feb 07, 2013 1.162 1.162 1.162 0 -0.01(-0.68%)
Feb 06, 2013 1.170 1.170 1.170 1.170 1,100 -0.04(-3.31%)
Feb 01, 2013 1.210 1.210 1.210 0 +0.10(+9.01%)
Jan 28, 2013 1.110 1.110 1.110 0 -0.07(-5.93%)
Jan 24, 2013 1.180 1.180 1.180 2,700 +0.09(+8.26%)
Jan 16, 2013 1.090 1.090 1.090 0 -0.08(-6.84%)
Jan 12, 2013 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 11, 2013 1.170 1.170 1.170 1.170 3,110 +0.03(+2.63%)
Jan 10, 2013 1.140 1.140 1.140 1.140 1,000 +0.17(+17.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.