Indicators

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 26, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 17, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 14, 2014	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 13, 2014	0.0004	0.0004	0.0004	0.0004	350	+0.00(+0.00%)
Mar 05, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Feb 28, 2014		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Feb 24, 2014		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Feb 06, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 05, 2014	0.0006	0.0006	0.0006	0.0006	120,000	+0.00(+0.00%)
Feb 04, 2014	0.0006	0.0006	0.0006	0.0006	260,000	-0.00(-14.29%)
Feb 03, 2014	0.0007	0.0007	0.0007	0.0007	260,000	+0.00(+16.67%)
Jan 28, 2014	0.0006	0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jan 22, 2014		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Jan 06, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 03, 2014	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.