Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

4.629 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.804 4.804 4.804 4.804 1,250 -0.04(-0.93%)
Mar 29, 2021 4.849 4.849 4.849 0 +0.10(+2.17%)
Mar 26, 2021 4.746 4.874 4.746 4.746 540,600 -0.03(-0.61%)
Mar 25, 2021 4.786 4.786 4.674 4.775 1,050 +0.02(+0.32%)
Mar 24, 2021 4.750 4.760 4.750 4.760 600 -0.16(-3.25%)
Mar 23, 2021 4.920 4.920 4.920 4.920 10,000 +0.00(+0.00%)
Mar 22, 2021 4.920 4.920 4.920 4.920 105 +0.00(+0.00%)
Mar 19, 2021 4.890 4.920 4.890 4.920 4,400 -0.15(-2.96%)
Mar 16, 2021 5.070 5.070 5.070 0 +0.05(+0.96%)
Mar 15, 2021 5.022 5.022 5.022 5.022 200 +0.03(+0.50%)
Mar 12, 2021 4.997 4.997 4.997 4.997 300 +0.16(+3.37%)
Mar 11, 2021 4.834 4.834 4.834 4.834 1,150 -0.07(-1.51%)
Mar 10, 2021 4.932 4.932 4.885 4.908 700 -0.01(-0.24%)
Mar 09, 2021 4.770 4.920 4.770 4.920 2,301 -0.13(-2.57%)
Mar 08, 2021 5.050 5.050 5.050 5.050 212 +0.01(+0.20%)
Mar 05, 2021 4.949 5.040 4.900 5.040 1,100 +0.07(+1.33%)
Mar 04, 2021 5.170 5.170 4.950 4.974 1,235 -0.60(-10.70%)
Mar 03, 2021 5.423 5.570 5.400 5.570 1,600 +0.12(+2.20%)
Mar 02, 2021 5.450 5.450 5.450 5.450 630 -0.10(-1.80%)
Feb 26, 2021 5.550 5.550 5.550 0 +0.02(+0.36%)
Feb 25, 2021 5.670 5.670 5.530 5.530 2,420 -0.14(-2.40%)
Feb 24, 2021 5.666 5.666 5.666 5.666 300 -0.00(-0.07%)
Feb 23, 2021 5.625 5.670 5.625 5.670 2,126 +0.06(+1.07%)
Feb 22, 2021 5.610 5.610 5.610 5.610 200 +0.29(+5.45%)
Feb 19, 2021 5.320 5.320 5.320 5 +0.00(+0.00%)
Feb 18, 2021 5.150 5.320 5.150 5.320 1,110 -0.19(-3.45%)
Feb 17, 2021 5.350 5.510 5.325 5.510 3,599 +0.24(+4.55%)
Feb 16, 2021 5.270 5.270 5.270 5.270 250 +0.15(+2.93%)
Feb 12, 2021 5.150 5.150 5.025 5.120 400 -0.06(-1.16%)
Feb 11, 2021 5.027 5.180 5.027 5.180 400 +0.15(+2.98%)
Feb 10, 2021 5.140 5.140 5.010 5.030 1,000 -0.02(-0.40%)
Feb 09, 2021 5.095 5.095 4.880 5.050 5,719 +0.14(+2.85%)
Feb 08, 2021 5.000 5.000 4.885 4.910 928 -0.11(-2.19%)
Feb 05, 2021 5.020 5.020 5.020 5.020 600 +0.12(+2.55%)
Feb 04, 2021 4.895 4.895 4.895 4.895 719 -0.12(-2.30%)
Feb 03, 2021 4.890 5.010 4.890 5.010 1,475 +0.01(+0.20%)
Feb 02, 2021 5.000 5.000 5.000 5.000 1,000 -0.11(-2.15%)
Feb 01, 2021 5.110 5.110 5.110 5.110 200 +0.26(+5.36%)
Jan 29, 2021 5.100 5.100 4.850 4.850 4,700 -0.30(-5.83%)
Jan 28, 2021 5.150 5.150 5.150 5.150 100 -0.15(-2.83%)
Jan 27, 2021 5.300 5.380 5.300 5.300 899 -0.30(-5.36%)
Jan 26, 2021 5.612 5.612 5.600 5.600 300 +0.07(+1.27%)
Jan 25, 2021 5.539 5.591 5.515 5.530 1,385 +0.03(+0.55%)
Jan 22, 2021 5.505 5.505 5.500 5.500 800 +0.00(+0.00%)
Jan 21, 2021 5.527 5.590 5.500 5.500 2,340 -0.13(-2.31%)
Jan 20, 2021 5.595 5.630 5.595 5.630 325 +0.04(+0.72%)
Jan 19, 2021 5.730 5.730 5.590 5.590 3,500 +0.05(+0.90%)
Jan 15, 2021 5.540 5.540 5.540 5.540 100 -0.01(-0.11%)
Jan 14, 2021 5.553 5.553 5.420 5.546 1,650 -0.02(-0.43%)
Jan 13, 2021 5.485 5.570 5.485 5.570 3,063 +0.06(+1.14%)
Jan 12, 2021 5.435 5.507 5.405 5.507 1,841 +0.02(+0.33%)
Jan 11, 2021 5.550 5.550 5.400 5.489 3,667 -0.42(-7.12%)
Jan 07, 2021 5.910 5.910 5.910 0 +0.36(+6.49%)
Jan 06, 2021 5.320 5.550 5.320 5.550 5,446 +0.31(+5.92%)
Jan 05, 2021 5.110 5.240 5.090 5.240 2,670 +0.14(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.