Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Mar 24, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 34,700 +0.01(+25.00%)
Mar 19, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.03(-42.86%)
Mar 13, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Mar 07, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 03, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 27, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 24, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 20, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 06, 2014 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Feb 05, 2014 0.0880 0.0880 0.0710 0.0710 83,300 +0.00(+1.43%)
Jan 29, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 28, 2014 0.0711 0.0711 0.0600 0.0600 45,570 -0.01(-14.29%)
Jan 27, 2014 0.1020 0.1020 0.0700 0.0700 15,800 -0.03(-30.00%)
Jan 24, 2014 0.1080 0.1080 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2014 0.1000 0.1000 0.1000 0.1000 10,000 -0.03(-23.08%)
Jan 09, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 07, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.