Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2016 0.0475 0.0500 0.0475 0.0500 50,200 -0.03(-37.50%)
Mar 10, 2016 0.0575 0.0800 0.0575 0.0800 20,000 +0.03(+68.42%)
Mar 07, 2016 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Mar 04, 2016 0.0400 0.0450 0.0400 0.0450 35,140 +0.01(+28.57%)
Mar 03, 2016 0.0370 0.0370 0.0350 0.0350 3,479 +0.00(+0.00%)
Mar 02, 2016 0.0340 0.0350 0.0340 0.0350 15,000 +0.00(+12.90%)
Feb 25, 2016 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
Feb 23, 2016 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Feb 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+6.86%)
Feb 11, 2016 0.0281 0.0281 0.0281 0.0281 8,000 +0.00(+7.98%)
Feb 10, 2016 0.0246 0.0260 0.0246 0.0260 50,000 -0.00(-5.45%)
Feb 09, 2016 0.0275 0.0275 0.0250 0.0275 165,000 +0.00(+1.85%)
Feb 08, 2016 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Feb 02, 2016 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Feb 01, 2016 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Jan 25, 2016 0.0225 0.0225 0.0225 0.0225 6,300 -0.01(-33.63%)
Jan 15, 2016 0.0339 0.0339 0.0339 0 +0.01(+23.27%)
Jan 14, 2016 0.0275 0.0275 0.0275 0.0275 1,500 -0.00(-8.33%)
Jan 13, 2016 0.0300 0.0300 0.0300 0.0300 9,007 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0.0300 175 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.