Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.409 9.442 9.158 9.178 264,678 +0.00(+0.00%)
Mar 28, 2002 9.409 9.442 9.158 9.178 264,678 -0.20(-2.12%)
Mar 27, 2002 9.394 9.532 9.344 9.377 22,876 -0.02(-0.19%)
Mar 26, 2002 9.245 9.475 9.234 9.394 276,345 +0.15(+1.61%)
Mar 25, 2002 9.453 9.650 9.125 9.245 645,797 -0.13(-1.40%)
Mar 22, 2002 9.193 9.503 9.081 9.377 713,283 +0.19(+2.02%)
Mar 21, 2002 9.460 9.460 8.852 9.191 2,164,555 -0.27(-2.84%)
Mar 20, 2002 10.88 10.88 9.409 9.460 2,125,894 -1.34(-12.39%)
Mar 19, 2002 10.38 10.80 10.29 10.80 263,763 +0.45(+4.33%)
Mar 18, 2002 10.33 10.57 10.21 10.35 480,631 +0.17(+1.70%)
Mar 15, 2002 10.49 10.56 9.916 10.18 544,455 -0.42(-4.00%)
Mar 14, 2002 10.56 10.70 10.52 10.60 159,676 +0.02(+0.21%)
Mar 13, 2002 10.78 10.84 10.53 10.58 242,488 -0.21(-1.95%)
Mar 12, 2002 10.65 10.84 10.53 10.79 200,625 +0.08(+0.76%)
Mar 11, 2002 10.87 10.87 10.44 10.71 368,765 -0.07(-0.63%)
Mar 08, 2002 10.98 11.24 10.71 10.78 296,248 -0.08(-0.77%)
Mar 07, 2002 10.94 11.04 10.82 10.86 358,471 -0.04(-0.34%)
Mar 06, 2002 10.57 10.98 10.52 10.90 612,169 +0.23(+2.13%)
Mar 05, 2002 10.93 10.93 10.61 10.67 455,695 -0.26(-2.38%)
Mar 04, 2002 10.48 10.93 10.38 10.93 544,684 +0.56(+5.37%)
Mar 01, 2002 10.38 10.68 10.28 10.37 813,481 -0.02(-0.19%)
Feb 28, 2002 10.49 10.62 10.33 10.39 1,268,033 +0.03(+0.30%)
Feb 27, 2002 10.19 10.48 10.06 10.36 544,455 +0.29(+2.84%)
Feb 26, 2002 9.945 10.29 9.901 10.07 765,212 +0.24(+2.44%)
Feb 25, 2002 9.359 9.836 9.359 9.833 476,055 +0.55(+5.93%)
Feb 22, 2002 9.442 9.665 9.173 9.283 267,652 -0.16(-1.69%)
Feb 21, 2002 9.291 9.759 9.291 9.442 22,899,176 +0.15(+1.62%)
Feb 20, 2002 8.749 9.300 8.743 9.291 743,250 +0.54(+6.17%)
Feb 19, 2002 8.918 8.935 8.679 8.751 295,561 -0.18(-2.05%)
Feb 18, 2002 8.966 9.036 8.900 8.935 325,529 +0.00(+0.00%)
Feb 15, 2002 8.966 9.036 8.900 8.935 325,529 -0.03(-0.32%)
Feb 14, 2002 8.937 9.049 8.876 8.963 488,637 +0.03(+0.29%)
Feb 13, 2002 8.616 9.016 8.601 8.937 323,928 +0.34(+3.99%)
Feb 12, 2002 8.491 8.594 8.408 8.594 269,940 +0.10(+1.21%)
Feb 11, 2002 8.382 8.502 8.308 8.491 324,157 +0.13(+1.57%)
Feb 08, 2002 8.284 8.415 8.218 8.360 277,947 +0.13(+1.59%)
Feb 07, 2002 8.122 8.358 7.989 8.229 730,669 +0.11(+1.32%)
Feb 06, 2002 8.612 8.612 8.054 8.122 737,074 -0.48(-5.57%)
Feb 05, 2002 8.994 9.027 8.557 8.601 523,409 -0.39(-4.37%)
Feb 04, 2002 8.939 8.994 8.839 8.994 250,495 +0.05(+0.61%)
Feb 01, 2002 9.071 9.158 8.918 8.939 1,830,104 -0.12(-1.33%)
Jan 31, 2002 8.972 9.092 8.950 9.060 403,766 +0.10(+1.10%)
Jan 30, 2002 9.033 9.077 8.767 8.961 430,303 -0.07(-0.77%)
Jan 29, 2002 9.256 9.355 9.005 9.031 388,439 -0.26(-2.75%)
Jan 28, 2002 9.140 9.333 9.136 9.287 388,897 +0.15(+1.60%)
Jan 25, 2002 9.147 9.234 9.016 9.140 472,853 -0.04(-0.43%)
Jan 24, 2002 8.961 9.180 8.896 9.180 565,273 +0.22(+2.44%)
Jan 23, 2002 8.712 9.038 8.712 8.961 927,862 +0.25(+2.89%)
Jan 22, 2002 8.767 8.961 8.699 8.710 371,282 -0.11(-1.26%)
Jan 21, 2002 9.009 9.009 8.743 8.821 360,530 +0.00(+0.00%)
Jan 18, 2002 9.009 9.009 8.743 8.821 359,386 -0.19(-2.06%)
Jan 17, 2002 8.915 9.178 8.915 9.007 624,751 +0.11(+1.25%)
Jan 16, 2002 8.196 9.060 8.196 8.896 1,143,128 +0.83(+10.30%)
Jan 15, 2002 8.087 8.122 7.934 8.065 237,455 +0.16(+2.07%)
Jan 14, 2002 7.912 8.039 7.836 7.901 259,874 -0.02(-0.28%)
Jan 11, 2002 7.923 8.059 7.916 7.923 158,532 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.