Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 575.40 578.29 568.90 577.41 106,028 +2.18(+0.38%)
Mar 27, 2024 563.92 579.10 558.91 575.23 75,402 -1100.75(-65.68%)
Mar 26, 2024 1728 1745 1671 1676 39,169 -45.30(-2.63%)
Mar 25, 2024 1705 1721 1699 1721 13,581 +38.62(+2.30%)
Mar 22, 2024 1702 1708 1673 1683 27,466 -14.06(-0.83%)
Mar 21, 2024 1697 1700 1680 1697 24,881 +8.14(+0.48%)
Mar 20, 2024 1683 1692 1657 1689 25,716 +5.79(+0.34%)
Mar 19, 2024 1693 1705 1664 1683 25,874 +15.87(+0.95%)
Mar 18, 2024 1674 1704 1660 1667 31,245 +3.60(+0.22%)
Mar 15, 2024 1638 1667 1638 1663 65,526 +23.64(+1.44%)
Mar 14, 2024 1622 1649 1617 1640 34,036 +36.27(+2.26%)
Mar 13, 2024 1584 1618 1584 1603 34,836 +30.94(+1.97%)
Mar 12, 2024 1546 1575 1525 1572 23,047 +22.41(+1.45%)
Mar 11, 2024 1525 1573 1506 1550 22,538 +25.25(+1.66%)
Mar 08, 2024 1533 1556 1513 1525 30,276 +26.05(+1.74%)
Mar 07, 2024 1479 1522 1479 1499 23,478 +16.15(+1.09%)
Mar 06, 2024 1527 1527 1477 1483 26,018 -30.20(-2.00%)
Mar 05, 2024 1520 1551 1511 1513 21,748 -22.55(-1.47%)
Mar 04, 2024 1561 1561 1532 1535 19,597 -27.38(-1.75%)
Mar 01, 2024 1574 1583 1556 1563 20,167 -9.68(-0.62%)
Feb 29, 2024 1562 1581 1556 1572 37,485 +36.58(+2.38%)
Feb 28, 2024 1575 1575 1529 1536 21,812 -44.64(-2.82%)
Feb 27, 2024 1556 1580 1556 1580 22,993 +26.76(+1.72%)
Feb 26, 2024 1548 1566 1535 1554 36,228 -1.13(-0.07%)
Feb 23, 2024 1550 1560 1534 1555 19,155 -2.05(-0.13%)
Feb 22, 2024 1560 1567 1534 1557 31,229 +40.87(+2.70%)
Feb 21, 2024 1478 1547 1478 1516 31,568 +31.27(+2.11%)
Feb 20, 2024 1503 1515 1485 1485 21,869 -20.75(-1.38%)
Feb 16, 2024 1486 1522 1486 1506 22,770 +24.15(+1.63%)
Feb 15, 2024 1463 1507 1462 1481 36,276 +50.67(+3.54%)
Feb 14, 2024 1441 1444 1411 1431 23,895 +12.09(+0.85%)
Feb 13, 2024 1465 1465 1407 1419 15,554 -41.64(-2.85%)
Feb 12, 2024 1470 1475 1442 1460 21,319 +0.24(+0.02%)
Feb 09, 2024 1473 1479 1454 1460 16,754 -15.64(-1.06%)
Feb 08, 2024 1494 1513 1462 1476 24,965 -8.99(-0.61%)
Feb 07, 2024 1451 1503 1444 1485 23,370 +46.22(+3.21%)
Feb 06, 2024 1430 1447 1429 1438 26,746 +15.39(+1.08%)
Feb 05, 2024 1429 1446 1411 1423 20,647 -9.12(-0.64%)
Feb 02, 2024 1433 1438 1397 1432 19,797 -11.44(-0.79%)
Feb 01, 2024 1470 1470 1417 1444 22,695 -11.66(-0.80%)
Jan 31, 2024 1508 1508 1449 1455 22,818 -42.40(-2.83%)
Jan 30, 2024 1493 1518 1493 1498 16,603 -16.87(-1.11%)
Jan 29, 2024 1491 1515 1491 1515 13,603 +32.03(+2.16%)
Jan 26, 2024 1492 1493 1470 1482 11,233 -5.71(-0.38%)
Jan 25, 2024 1494 1504 1469 1488 23,569 -11.02(-0.74%)
Jan 24, 2024 1494 1504 1493 1499 12,311 +14.57(+0.98%)
Jan 23, 2024 1472 1487 1461 1485 14,213 +1.86(+0.13%)
Jan 22, 2024 1468 1500 1468 1483 16,494 +1.32(+0.09%)
Jan 19, 2024 1477 1481 1464 1481 14,485 +3.28(+0.22%)
Jan 18, 2024 1464 1487 1444 1478 30,722 +12.92(+0.88%)
Jan 17, 2024 1455 1483 1447 1465 17,282 -3.73(-0.25%)
Jan 16, 2024 1528 1495 1469 1469 16,490 -55.85(-3.66%)
Jan 12, 2024 1522 1529 1503 1525 16,525 +22.71(+1.51%)
Jan 11, 2024 1521 1526 1495 1502 17,926 -3.85(-0.26%)
Jan 10, 2024 1520 1520 1484 1506 18,990 -19.55(-1.28%)
Jan 09, 2024 1517 1534 1508 1526 23,361 -4.83(-0.32%)
Jan 08, 2024 1525 1539 1513 1530 30,482 -18.41(-1.19%)
Jan 05, 2024 1548 1557 1536 1549 18,540 +4.74(+0.31%)
Jan 04, 2024 1589 1589 1544 1544 23,774 -44.90(-2.83%)
Jan 03, 2024 1585 1599 1577 1589 18,820 -8.99(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.